Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	1800	1800	1800	1800	2	+0.00(+0.00%)
Mar 29, 2017		1800	1800	1800	0	+50.00(+2.86%)
Mar 27, 2017		1750	1750	1750	0	+10.00(+0.57%)
Mar 24, 2017	1740	1740	1715	1740	30	-15.00(-0.85%)
Mar 22, 2017		1755	1755	1755	0	+0.00(+0.00%)
Mar 21, 2017	1755	1755	1755	1755	24	+0.00(+0.00%)
Mar 20, 2017	1755	1755	1755	1755	1	+4.00(+0.23%)
Mar 16, 2017		1751	1751	1751	0	-49.00(-2.72%)
Mar 15, 2017	1800	1830	1750	1800	9	+50.00(+2.86%)
Mar 14, 2017	1830	1830	1740	1750	17	+10.00(+0.57%)
Mar 13, 2017	1745	1830	1740	1740	36	-5.00(-0.29%)
Mar 10, 2017	1750	1750	1745	1745	11	-5.00(-0.29%)
Mar 08, 2017		1750	1750	1750	0	+0.00(+0.00%)
Mar 07, 2017	1760	1760	1750	1750	18	+0.00(+0.00%)
Mar 06, 2017	1750	1750	1750	1750	33	-30.00(-1.69%)
Mar 03, 2017	1780	1780	1780	1780	17	+0.00(+0.00%)
Mar 02, 2017	1780	1780	1780	1780	3	+15.00(+0.85%)
Mar 01, 2017	1765	1790	1765	1765	10	-0.05(-0.00%)
Feb 28, 2017	1765	1765	1765	1765	1	+3.05(+0.17%)
Feb 27, 2017	1760	1762	1750	1762	32	-8.00(-0.45%)
Feb 24, 2017	1770	1770	1770	1770	9	+7.00(+0.40%)
Feb 23, 2017	1763	1763	1763	1763	20	-66.99(-3.66%)
Feb 22, 2017	1791	1830	1791	1830	3	+69.99(+3.98%)
Feb 21, 2017	1762	1762	1760	1760	26	-2.00(-0.11%)
Feb 15, 2017		1762	1762	1762	0	-28.00(-1.56%)
Feb 14, 2017	1790	1790	1790	1790	1	+0.00(+0.00%)
Feb 13, 2017	1762	1790	1762	1790	31	+28.00(+1.59%)
Feb 10, 2017	1762	1762	1762	1762	4	+2.00(+0.11%)
Feb 08, 2017		1760	1760	1760	0	-5.00(-0.28%)
Feb 06, 2017		1765	1765	1765	0	+0.01(+0.00%)
Feb 02, 2017		1765	1765	1765	0	+2.99(+0.17%)
Feb 01, 2017	1762	1762	1762	1762	1	+2.00(+0.11%)
Jan 31, 2017	1765	1765	1760	1760	2	-30.00(-1.68%)
Jan 27, 2017		1790	1790	1790	0	+24.95(+1.41%)
Jan 26, 2017	1789	1790	1765	1765	16	-9.95(-0.56%)
Jan 25, 2017	1775	1775	1775	1775	24	+13.00(+0.74%)
Jan 24, 2017	1760	1765	1760	1762	62	-3.00(-0.17%)
Jan 23, 2017	1765	1770	1760	1765	76	+8.00(+0.46%)
Jan 20, 2017	1757	1757	1757	1757	1	+0.00(+0.00%)
Jan 19, 2017	1755	1757	1755	1757	8	-13.00(-0.73%)
Jan 18, 2017	1770	1770	1770	1770	20	+10.00(+0.57%)
Jan 17, 2017	1760	1770	1760	1760	7	+5.00(+0.28%)
Jan 13, 2017		1755	1755	1755	0	+5.00(+0.29%)
Jan 11, 2017		1750	1750	1750	0	-10.00(-0.57%)
Jan 10, 2017	1780	1780	1760	1760	18	+0.00(+0.00%)
Jan 09, 2017	1766	1766	1750	1760	210	-15.00(-0.85%)
Jan 05, 2017		1775	1775	1775	0	+0.00(+0.00%)
Jan 04, 2017	1825	1825	1766	1775	40	-24.95(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.