Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.1440	0.1450	0.1360	0.1360	483,648	-0.00(-3.55%)
Mar 30, 2021	0.1490	0.1490	0.1350	0.1410	463,010	+0.00(+2.25%)
Mar 29, 2021	0.1310	0.1480	0.1280	0.1379	1,588,837	+0.01(+6.90%)
Mar 26, 2021	0.1310	0.1410	0.1250	0.1290	255,100	-0.00(-3.37%)
Mar 25, 2021	0.1350	0.1350	0.1200	0.1335	263,595	+0.00(+0.91%)
Mar 24, 2021	0.1410	0.1410	0.1310	0.1323	378,909	-0.01(-8.70%)
Mar 23, 2021	0.1270	0.1490	0.1270	0.1449	463,525	+0.00(+3.50%)
Mar 22, 2021	0.1590	0.1590	0.1400	0.1400	573,686	-0.01(-6.67%)
Mar 19, 2021	0.1590	0.1590	0.1250	0.1500	381,000	-0.00(-2.91%)
Mar 18, 2021	0.1520	0.1640	0.1260	0.1545	698,737	+0.00(+0.32%)
Mar 17, 2021	0.1660	0.1660	0.1510	0.1540	579,763	-0.00(-0.65%)
Mar 16, 2021	0.1590	0.1628	0.1500	0.1550	1,603,248	+0.01(+6.90%)
Mar 15, 2021	0.1279	0.1460	0.1240	0.1450	1,030,807	+0.03(+21.85%)
Mar 12, 2021	0.1195	0.1200	0.1150	0.1190	858,200	+0.00(+0.51%)
Mar 11, 2021	0.1200	0.1240	0.1150	0.1184	244,832	-0.00(-1.33%)
Mar 10, 2021	0.1200	0.1200	0.1150	0.1200	604,475	+0.00(+0.00%)
Mar 09, 2021	0.1200	0.1200	0.1150	0.1200	300,315	+0.00(+0.00%)
Mar 08, 2021	0.1100	0.1410	0.1100	0.1200	869,004	+0.00(+0.00%)
Mar 05, 2021	0.1250	0.1400	0.1140	0.1200	1,403,800	-0.01(-4.00%)
Mar 04, 2021	0.1270	0.1270	0.1131	0.1250	1,008,356	-0.01(-3.85%)
Mar 03, 2021	0.1300	0.1330	0.1230	0.1300	1,305,816	+0.01(+5.18%)
Mar 02, 2021	0.1250	0.1320	0.1070	0.1236	1,659,353	+0.00(+3.00%)
Mar 01, 2021	0.1300	0.1390	0.1175	0.1200	532,155	+0.00(+2.13%)
Feb 26, 2021	0.1150	0.1260	0.1150	0.1175	677,700	-0.01(-5.92%)
Feb 25, 2021	0.1255	0.1390	0.1100	0.1249	241,661	+0.01(+6.75%)
Feb 24, 2021	0.1275	0.1450	0.1121	0.1170	1,317,723	-0.01(-9.93%)
Feb 23, 2021	0.1255	0.1490	0.1200	0.1299	777,665	+0.00(+0.15%)
Feb 22, 2021	0.1300	0.1390	0.1190	0.1297	1,942,397	+0.01(+8.08%)
Feb 19, 2021	0.1299	0.1299	0.1200	0.1200	1,946,100	-0.01(-8.12%)
Feb 18, 2021	0.1416	0.1480	0.1270	0.1306	2,122,904	-0.02(-12.35%)
Feb 17, 2021	0.1540	0.1540	0.1350	0.1490	1,068,311	-0.01(-3.87%)
Feb 16, 2021	0.1700	0.1700	0.1450	0.1550	1,037,352	-0.01(-4.62%)
Feb 12, 2021	0.1700	0.1840	0.1500	0.1625	463,900	-0.00(-1.52%)
Feb 11, 2021	0.1705	0.1705	0.1525	0.1650	521,672	+0.01(+3.77%)
Feb 10, 2021	0.1600	0.1750	0.1450	0.1590	1,259,535	+0.00(+1.60%)
Feb 09, 2021	0.1795	0.1795	0.1510	0.1565	3,295,019	-0.05(-22.33%)
Feb 08, 2021	0.2200	0.2200	0.2000	0.2015	423,456	-0.01(-6.28%)
Feb 05, 2021	0.2080	0.2180	0.1940	0.2150	549,500	+0.01(+2.38%)
Feb 04, 2021	0.2080	0.2200	0.2000	0.2100	384,930	+0.00(+0.72%)
Feb 03, 2021	0.2060	0.2159	0.2000	0.2085	640,187	+0.00(+0.00%)
Feb 02, 2021	0.2210	0.2350	0.2062	0.2085	609,804	-0.02(-9.35%)
Feb 01, 2021	0.2320	0.2370	0.2150	0.2300	995,019	-0.01(-3.16%)
Jan 29, 2021	0.2350	0.2500	0.2210	0.2375	674,500	-0.01(-5.72%)
Jan 28, 2021	0.2520	0.2542	0.2400	0.2519	252,627	-0.00(-0.04%)
Jan 27, 2021	0.2950	0.2950	0.2520	0.2520	426,840	-0.00(-1.18%)
Jan 26, 2021	0.2696	0.2900	0.2500	0.2550	501,884	-0.01(-4.06%)
Jan 25, 2021	0.2525	0.2940	0.2525	0.2658	645,514	+0.01(+2.23%)
Jan 22, 2021	0.2680	0.2680	0.2325	0.2600	424,800	+0.03(+13.04%)
Jan 21, 2021	0.2150	0.2550	0.2150	0.2300	399,050	+0.00(+1.81%)
Jan 20, 2021	0.2300	0.2460	0.2170	0.2259	387,733	+0.01(+5.07%)
Jan 19, 2021	0.2250	0.2380	0.1950	0.2150	623,801	-0.00(-1.15%)
Jan 15, 2021	0.2275	0.2275	0.2150	0.2175	185,400	-0.01(-5.43%)
Jan 14, 2021	0.2400	0.2400	0.2200	0.2300	302,597	-0.00(-2.13%)
Jan 13, 2021	0.2000	0.2350	0.2000	0.2350	586,595	+0.01(+3.75%)
Jan 12, 2021	0.2150	0.2430	0.2150	0.2265	248,972	-0.00(-1.52%)
Jan 11, 2021	0.2340	0.2340	0.2250	0.2300	812,857	-0.00(-1.71%)
Jan 08, 2021	0.2520	0.2520	0.2275	0.2340	605,300	+0.00(+0.00%)
Jan 07, 2021	0.2300	0.2428	0.2263	0.2340	343,415	+0.01(+4.00%)
Jan 06, 2021	0.2200	0.2300	0.2200	0.2250	206,093	+0.01(+4.65%)
Jan 05, 2021	0.2200	0.2225	0.2100	0.2150	144,322	+0.01(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.