Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	12.60	12.81	12.60	12.79	37,173	-0.11(-0.81%)
Mar 30, 2017	12.84	12.90	12.84	12.89	14,745	+0.09(+0.70%)
Mar 29, 2017	12.83	12.83	12.57	12.80	185,336	+0.19(+1.51%)
Mar 28, 2017	12.35	12.63	12.35	12.61	37,084	+0.26(+2.11%)
Mar 27, 2017	12.16	12.35	12.12	12.35	20,212	+0.05(+0.41%)
Mar 24, 2017	12.39	12.39	12.05	12.30	58,624	+0.11(+0.90%)
Mar 23, 2017	12.23	12.27	12.06	12.19	58,644	-0.04(-0.33%)
Mar 22, 2017	12.00	12.25	12.00	12.23	27,647	-0.06(-0.53%)
Mar 21, 2017	12.40	12.60	12.28	12.29	26,045	-0.14(-1.17%)
Mar 20, 2017	12.42	12.46	12.42	12.44	25,694	+0.07(+0.57%)
Mar 17, 2017	12.50	12.50	12.31	12.37	27,665	+0.09(+0.73%)
Mar 16, 2017	12.34	12.34	12.27	12.28	43,682	-0.37(-2.92%)
Mar 15, 2017	12.36	12.70	12.35	12.65	42,216	+0.23(+1.85%)
Mar 14, 2017	12.45	12.55	12.36	12.42	34,477	-0.13(-1.04%)
Mar 13, 2017	12.67	12.67	12.47	12.55	42,842	+0.05(+0.40%)
Mar 10, 2017	12.59	12.59	12.45	12.50	45,639	+0.12(+0.97%)
Mar 09, 2017	12.24	12.47	12.24	12.38	40,262	+0.12(+0.98%)
Mar 08, 2017	12.17	12.46	12.17	12.26	34,732	-0.03(-0.24%)
Mar 07, 2017	12.27	12.37	12.22	12.29	43,545	+0.12(+0.99%)
Mar 06, 2017	12.12	12.33	12.12	12.17	32,446	-0.06(-0.53%)
Mar 03, 2017	12.24	12.34	12.16	12.23	58,114	-0.04(-0.29%)
Mar 02, 2017	12.20	12.46	12.20	12.27	109,243	-0.20(-1.56%)
Mar 01, 2017	12.41	12.50	12.41	12.46	115,839	+0.19(+1.51%)
Feb 28, 2017	12.21	12.35	12.21	12.28	39,724	-0.01(-0.08%)
Feb 27, 2017	12.10	12.36	12.10	12.29	24,960	+0.03(+0.24%)
Feb 24, 2017	12.30	12.35	12.17	12.26	32,646	-0.15(-1.25%)
Feb 23, 2017	12.24	12.65	12.24	12.41	26,934	-0.01(-0.04%)
Feb 22, 2017	12.49	12.49	12.27	12.42	40,526	+0.11(+0.89%)
Feb 21, 2017	12.03	12.34	12.03	12.31	33,507	+0.10(+0.82%)
Feb 17, 2017		12.21	12.21	12.21	0	-0.05(-0.41%)
Feb 16, 2017	12.09	12.45	12.09	12.26	41,115	+0.07(+0.62%)
Feb 15, 2017	11.86	12.20	11.86	12.19	42,129	+0.33(+2.74%)
Feb 14, 2017	11.78	11.88	11.76	11.86	25,588	-0.01(-0.08%)
Feb 13, 2017	11.93	11.93	11.79	11.87	44,806	-0.01(-0.06%)
Feb 10, 2017	11.79	11.90	11.77	11.88	40,342	+0.12(+0.99%)
Feb 09, 2017	11.87	11.87	11.66	11.76	21,640	+0.08(+0.68%)
Feb 08, 2017	11.76	11.76	11.63	11.68	37,607	-0.02(-0.17%)
Feb 07, 2017	11.65	11.76	11.62	11.70	26,334	-0.01(-0.09%)
Feb 06, 2017	11.75	11.75	11.68	11.71	52,305	-0.03(-0.26%)
Feb 03, 2017	11.65	11.74	11.65	11.74	38,680	+0.09(+0.77%)
Feb 02, 2017	11.50	11.72	11.50	11.65	55,502	+0.08(+0.69%)
Feb 01, 2017	11.71	11.71	11.46	11.57	29,685	+0.04(+0.35%)
Jan 31, 2017	11.56	11.58	11.48	11.53	281,261	-0.01(-0.09%)
Jan 30, 2017	11.57	11.60	11.38	11.54	220,886	-0.08(-0.65%)
Jan 27, 2017	11.61	11.64	11.47	11.62	1,677,215	+0.11(+0.91%)
Jan 26, 2017	11.55	11.69	11.50	11.51	116,852	-0.05(-0.43%)
Jan 25, 2017	11.31	11.56	11.31	11.56	37,321	+0.10(+0.87%)
Jan 24, 2017	11.61	11.61	11.33	11.46	66,038	+0.08(+0.70%)
Jan 23, 2017	11.42	11.48	11.34	11.38	26,368	-0.04(-0.35%)
Jan 20, 2017	11.18	11.50	11.18	11.42	21,025	+0.00(+0.00%)
Jan 19, 2017	11.84	11.84	11.39	11.42	31,221	-0.09(-0.78%)
Jan 18, 2017	11.55	11.61	11.47	11.51	71,032	-0.08(-0.69%)
Jan 17, 2017	11.70	11.70	11.56	11.59	32,528	-0.09(-0.77%)
Jan 13, 2017		11.68	11.68	11.68	0	-0.09(-0.77%)
Jan 12, 2017	11.65	11.80	11.65	11.77	69,273	+0.10(+0.87%)
Jan 11, 2017	11.70	11.74	11.54	11.67	94,938	-0.01(-0.09%)
Jan 10, 2017	11.80	11.80	11.66	11.68	42,527	-0.05(-0.43%)
Jan 09, 2017	11.55	11.76	11.55	11.73	33,430	+0.20(+1.73%)
Jan 06, 2017	11.53	11.55	11.50	11.53	33,328	-0.03(-0.22%)
Jan 05, 2017	11.74	11.74	11.30	11.55	122,149	+0.17(+1.54%)
Jan 04, 2017	11.16	11.38	11.16	11.38	55,624	+0.17(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.