Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	18.37	19.90	18.06	18.65	20,698	-0.78(-4.02%)
Mar 30, 2020	19.25	20.83	18.65	19.43	51,882	+0.18(+0.94%)
Mar 27, 2020	18.02	19.87	18.02	19.25	41,000	+0.80(+4.34%)
Mar 26, 2020	16.80	19.10	16.80	18.45	18,738	+0.42(+2.33%)
Mar 25, 2020	16.95	18.47	16.95	18.03	31,083	+0.71(+4.13%)
Mar 24, 2020	18.20	18.20	16.79	17.32	33,944	-0.79(-4.39%)
Mar 23, 2020	16.74	20.24	16.74	18.11	45,720	+0.04(+0.22%)
Mar 20, 2020	16.68	18.59	16.68	18.07	37,500	+0.07(+0.39%)
Mar 19, 2020	17.50	19.00	17.05	18.00	82,752	+0.45(+2.56%)
Mar 18, 2020	16.27	17.84	16.27	17.55	37,358	-0.08(-0.45%)
Mar 17, 2020	18.08	18.08	17.01	17.63	66,772	+1.23(+7.50%)
Mar 16, 2020	15.09	17.10	15.09	16.40	41,883	-0.67(-3.90%)
Mar 13, 2020	17.49	18.40	17.00	17.07	54,000	+0.04(+0.21%)
Mar 12, 2020	17.29	18.01	17.03	17.03	114,017	-1.72(-9.17%)
Mar 11, 2020	18.95	19.28	18.50	18.75	25,873	-0.24(-1.27%)
Mar 10, 2020	18.08	19.89	18.08	18.99	77,351	+0.00(+0.00%)
Mar 09, 2020	18.56	19.20	18.56	18.99	67,004	-0.58(-2.96%)
Mar 06, 2020	19.27	19.75	19.27	19.57	77,300	-0.17(-0.86%)
Mar 05, 2020	19.87	19.89	19.73	19.74	42,562	-0.54(-2.66%)
Mar 04, 2020	19.80	20.28	19.80	20.28	55,004	+0.77(+3.92%)
Mar 03, 2020	19.46	19.95	19.40	19.52	147,074	+0.32(+1.69%)
Mar 02, 2020	19.14	19.32	19.00	19.19	47,665	+0.44(+2.35%)
Feb 28, 2020	18.68	18.86	18.49	18.75	66,400	-0.25(-1.32%)
Feb 27, 2020	19.35	19.35	19.00	19.00	44,617	-0.77(-3.87%)
Feb 26, 2020	19.77	20.01	19.70	19.77	24,262	+0.05(+0.28%)
Feb 25, 2020	19.87	20.06	19.66	19.71	45,799	-0.33(-1.67%)
Feb 24, 2020	20.21	20.32	20.04	20.04	17,978	-0.46(-2.22%)
Feb 21, 2020	20.09	20.53	20.09	20.50	12,300	-0.25(-1.20%)
Feb 20, 2020	20.93	21.12	20.64	20.75	13,558	-0.27(-1.28%)
Feb 19, 2020	21.04	21.06	20.99	21.02	26,907	+0.09(+0.43%)
Feb 18, 2020	20.65	21.17	20.65	20.93	10,679	-0.44(-2.06%)
Feb 14, 2020	21.14	21.37	20.90	21.37	14,500	+0.34(+1.59%)
Feb 13, 2020	21.02	21.26	20.75	21.04	7,543	+0.57(+2.76%)
Feb 12, 2020	20.46	20.83	20.46	20.47	13,527	-0.85(-3.99%)
Feb 11, 2020	21.48	21.70	21.25	21.32	11,465	-0.12(-0.56%)
Feb 10, 2020	21.27	21.44	21.24	21.44	5,339	-0.01(-0.05%)
Feb 07, 2020	21.50	21.77	21.38	21.45	15,900	-0.12(-0.58%)
Feb 06, 2020	21.54	21.58	21.52	21.57	13,950	-0.23(-1.03%)
Feb 05, 2020	22.22	22.22	21.57	21.80	17,294	+0.45(+2.13%)
Feb 04, 2020	21.93	21.93	21.27	21.35	8,995	+0.09(+0.41%)
Feb 03, 2020	21.05	21.45	21.05	21.26	7,024	-0.04(-0.19%)
Jan 31, 2020	21.29	21.30	21.02	21.30	14,600	+0.16(+0.76%)
Jan 30, 2020	21.16	21.19	21.09	21.14	6,856	+0.04(+0.19%)
Jan 29, 2020	21.09	21.16	21.03	21.10	12,121	+0.13(+0.62%)
Jan 28, 2020	21.34	21.34	20.88	20.97	12,498	+0.01(+0.05%)
Jan 27, 2020	20.82	20.97	20.81	20.96	7,153	-0.33(-1.55%)
Jan 24, 2020	21.22	21.29	21.13	21.29	5,800	-0.04(-0.16%)
Jan 23, 2020	21.56	21.56	21.25	21.32	8,980	+0.09(+0.45%)
Jan 22, 2020	21.20	21.28	21.16	21.23	17,907	+0.34(+1.65%)
Jan 21, 2020	20.60	20.93	20.60	20.89	9,866	-0.19(-0.90%)
Jan 17, 2020	21.08	21.12	21.03	21.07	6,500	-0.14(-0.68%)
Jan 16, 2020	20.92	21.28	20.92	21.22	24,933	+0.12(+0.57%)
Jan 15, 2020	20.95	21.10	20.95	21.10	13,601	+0.23(+1.10%)
Jan 14, 2020	20.33	21.00	20.33	20.87	18,201	+0.12(+0.58%)
Jan 13, 2020	20.74	20.81	20.55	20.75	27,081	+0.01(+0.05%)
Jan 10, 2020	20.78	20.78	20.67	20.74	26,400	+0.06(+0.29%)
Jan 09, 2020	20.56	20.73	20.56	20.68	19,995	-0.02(-0.10%)
Jan 08, 2020	20.43	20.74	20.43	20.70	23,170	+0.03(+0.15%)
Jan 07, 2020	20.78	20.78	20.62	20.67	32,064	+0.09(+0.44%)
Jan 06, 2020	20.46	20.58	20.46	20.58	11,645	-0.24(-1.13%)
Jan 03, 2020	20.33	20.90	20.33	20.82	12,400	-0.08(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.