Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crude Oil VIX (CBOE: OVX )

28.09 UNCHANGED
Last Price Updated: 4:02 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 162.22 205.46 146.66 170.55 0 -3.67(-2.11%)
Mar 30, 2020 145.08 182.20 141.18 174.22 0 -1.66(-0.94%)
Mar 27, 2020 158.67 175.88 140.68 175.88 0 +25.82(+17.21%)
Mar 26, 2020 150.49 155.43 134.28 150.06 0 +6.03(+4.19%)
Mar 25, 2020 154.71 177.07 138.66 144.03 0 -26.83(-15.70%)
Mar 24, 2020 167.26 202.63 162.11 170.86 0 -14.82(-7.98%)
Mar 23, 2020 190.08 207.41 182.05 185.68 0 -4.40(-2.31%)
Mar 20, 2020 161.67 212.51 155.05 190.08 0 +26.02(+15.86%)
Mar 19, 2020 152.16 178.88 147.20 164.06 0 -2.73(-1.64%)
Mar 18, 2020 140.67 312.19 137.07 166.79 0 +33.47(+25.11%)
Mar 17, 2020 138.74 138.74 119.33 133.32 0 +4.82(+3.75%)
Mar 16, 2020 118.29 254.79 118.29 128.50 0 +10.02(+8.46%)
Mar 13, 2020 123.45 334.40 92.54 118.48 0 -4.97(-4.03%)
Mar 12, 2020 105.25 140.73 96.40 123.45 0 +18.20(+17.29%)
Mar 11, 2020 92.93 139.64 92.93 105.25 0 +12.32(+13.26%)
Mar 10, 2020 115.92 282.45 92.67 92.93 0 -22.99(-19.83%)
Mar 09, 2020 134.62 270.45 107.85 115.92 0 +50.90(+78.28%)
Mar 06, 2020 56.04 66.41 56.04 65.02 0 +12.44(+23.66%)
Mar 05, 2020 50.23 53.26 45.79 52.58 0 +1.99(+3.93%)
Mar 04, 2020 50.80 52.56 43.73 50.59 0 -0.21(-0.41%)
Mar 03, 2020 48.37 69.36 45.10 50.80 0 +2.47(+5.11%)
Mar 02, 2020 44.39 53.85 44.39 48.33 0 -2.92(-5.70%)
Feb 28, 2020 49.42 56.29 44.82 51.25 0 +1.83(+3.70%)
Feb 27, 2020 43.40 61.53 43.40 49.42 0 +6.02(+13.87%)
Feb 26, 2020 42.50 45.35 40.52 43.40 0 +0.90(+2.12%)
Feb 25, 2020 38.84 44.35 38.73 42.50 0 +2.97(+7.51%)
Feb 24, 2020 35.87 42.16 35.87 39.53 0 +3.66(+10.20%)
Feb 21, 2020 34.99 36.85 34.87 35.87 0 +2.71(+8.17%)
Feb 20, 2020 32.27 34.08 31.25 33.16 0 +0.89(+2.76%)
Feb 19, 2020 33.47 33.47 31.08 32.27 0 -1.20(-3.59%)
Feb 18, 2020 35.93 36.36 33.46 33.47 0 -2.46(-6.85%)
Feb 14, 2020 35.93 35.93 35.93 0 +0.09(+0.25%)
Feb 13, 2020 35.58 37.81 34.66 35.84 0 +0.26(+0.73%)
Feb 12, 2020 37.52 37.52 34.72 35.58 0 -1.94(-5.17%)
Feb 11, 2020 39.01 39.01 36.91 37.52 0 -1.49(-3.82%)
Feb 10, 2020 38.18 39.03 37.50 39.01 0 +1.50(+4.00%)
Feb 07, 2020 36.44 38.11 36.42 37.51 0 +1.07(+2.94%)
Feb 06, 2020 37.68 38.57 36.05 36.44 0 -1.44(-3.80%)
Feb 05, 2020 39.44 57.15 36.69 37.88 0 -1.56(-3.96%)
Feb 04, 2020 41.81 41.81 38.37 39.44 0 -2.37(-5.67%)
Feb 03, 2020 40.35 42.35 39.92 41.81 0 +1.46(+3.62%)
Jan 31, 2020 38.90 41.54 38.33 40.35 0 +2.86(+7.63%)
Jan 30, 2020 35.73 41.20 35.73 37.49 0 +1.76(+4.93%)
Jan 29, 2020 36.42 36.48 34.33 35.73 0 -0.69(-1.89%)
Jan 28, 2020 37.72 37.72 34.51 36.42 0 -1.30(-3.45%)
Jan 27, 2020 39.29 40.58 36.50 37.72 0 +3.17(+9.18%)
Jan 24, 2020 31.95 35.34 31.95 34.55 0 +2.60(+8.14%)
Jan 23, 2020 29.67 35.93 29.67 31.95 0 +1.25(+4.07%)
Jan 22, 2020 27.66 32.98 27.10 30.70 0 +3.04(+10.99%)
Jan 21, 2020 28.60 30.55 25.88 27.66 0 -0.94(-3.29%)
Jan 17, 2020 28.60 28.60 28.60 0 -1.19(-3.99%)
Jan 16, 2020 33.38 33.38 27.65 29.79 0 -3.59(-10.75%)
Jan 15, 2020 33.62 34.43 28.58 33.38 0 -0.24(-0.71%)
Jan 14, 2020 28.47 35.42 28.00 33.62 0 -0.63(-1.84%)
Jan 13, 2020 30.38 37.14 30.38 34.25 0 +3.87(+12.74%)
Jan 10, 2020 33.22 33.22 29.88 30.38 0 -2.84(-8.55%)
Jan 09, 2020 33.84 33.84 32.28 33.22 0 +0.62(+1.90%)
Jan 08, 2020 31.80 34.42 30.93 32.60 0 +0.80(+2.52%)
Jan 07, 2020 33.06 33.06 30.60 31.80 0 -0.52(-1.61%)
Jan 06, 2020 31.92 32.96 30.52 32.32 0 +0.40(+1.25%)
Jan 03, 2020 29.28 32.28 27.90 31.92 0 +3.17(+11.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.