Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	41.75	41.75	41.65	41.65	1,436	+0.15(+0.36%)
Mar 28, 2014	40.89	41.95	40.89	41.51	2,819	-0.24(-0.59%)
Mar 26, 2014	41.75	41.75	41.75	41.75	19	-0.29(-0.69%)
Mar 25, 2014	42.04	42.04	42.04	42.04	112	+0.20(+0.47%)
Mar 24, 2014	41.80	41.84	41.80	41.84	286	+0.02(+0.06%)
Mar 21, 2014	41.83	41.83	41.82	41.82	1,074	-0.38(-0.90%)
Mar 19, 2014	42.20	42.20	42.20	42.20	181	-0.02(-0.06%)
Mar 18, 2014	41.80	42.25	41.80	42.22	1,344	+0.31(+0.75%)
Mar 14, 2014	41.91	41.91	41.91	41.91	80	+0.26(+0.62%)
Mar 13, 2014	41.65	41.65	41.65	41.65	309	+0.15(+0.36%)
Mar 11, 2014	41.50	41.50	41.50	41.50	500	-0.38(-0.91%)
Mar 07, 2014	41.88	41.88	41.88	41.88	100	+0.18(+0.43%)
Mar 06, 2014	42.07	42.10	41.67	41.70	3,030	-0.37(-0.88%)
Mar 05, 2014	41.89	42.07	41.89	42.07	2,540	+0.08(+0.19%)
Mar 04, 2014	40.00	42.00	40.00	41.99	9,717	+2.39(+6.04%)
Feb 28, 2014	39.51	39.60	39.60	39.60	75	+0.21(+0.52%)
Feb 27, 2014	39.39	39.39	39.39	39.39	127	-0.11(-0.27%)
Feb 24, 2014	39.50	39.50	39.50	39.50	0	-0.27(-0.68%)
Feb 21, 2014	40.00	40.00	39.75	39.77	1,577	+0.81(+2.08%)
Feb 20, 2014	38.90	38.96	38.90	38.96	440	+1.35(+3.59%)
Feb 14, 2014	37.40	37.61	37.61	37.61	2	+2.56(+7.30%)
Feb 12, 2014	36.18	35.05	35.05	35.05	1,500	-1.06(-2.94%)
Feb 11, 2014	36.11	36.11	36.11	36.11	141	+1.87(+5.46%)
Feb 06, 2014	34.00	34.24	34.24	34.24	700	+0.54(+1.60%)
Feb 05, 2014	33.70	33.93	33.70	33.70	1,245	-0.10(-0.30%)
Feb 04, 2014	33.80	33.80	33.80	33.80	301	+0.18(+0.54%)
Feb 03, 2014	34.52	34.53	33.50	33.62	2,615	-2.41(-6.69%)
Jan 31, 2014	35.92	36.03	35.50	36.03	1,498	+1.11(+3.18%)
Jan 30, 2014	34.92	34.92	34.92	34.92	150	-0.08(-0.23%)
Jan 29, 2014	34.55	35.00	34.55	35.00	444	-0.40(-1.13%)
Jan 28, 2014	35.21	35.40	34.55	35.40	839	-0.10(-0.28%)
Jan 27, 2014	35.50	35.50	35.50	35.50	277	-2.15(-5.71%)
Jan 22, 2014	37.34	37.65	37.65	37.65	10	+0.68(+1.85%)
Jan 17, 2014	36.97	36.97	36.97	36.97	60	-0.20(-0.53%)
Jan 16, 2014	38.00	38.00	37.16	37.16	965	-0.34(-0.90%)
Jan 15, 2014	37.51	38.09	37.50	37.50	1,870	-0.32(-0.84%)
Jan 14, 2014	37.96	37.98	37.82	37.82	1,128	+1.18(+3.22%)
Jan 13, 2014	37.00	37.33	36.63	36.64	1,739	-1.11(-2.94%)
Jan 10, 2014	38.47	38.47	37.75	37.75	3,234	+0.08(+0.21%)
Jan 08, 2014	39.02	37.67	37.67	37.67	22	-2.27(-5.68%)
Jan 07, 2014	39.83	39.94	39.03	39.94	1,276	-0.04(-0.10%)
Jan 03, 2014	39.59	39.98	39.98	39.98	19	+0.45(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.