Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	98.11	98.65	97.81	97.86	1,014	-1.75(-1.76%)
Mar 30, 2015	99.27	100.21	99.27	99.61	1,040	+1.71(+1.74%)
Mar 27, 2015	98.00	98.58	97.90	97.90	1,102	+1.41(+1.46%)
Mar 26, 2015	97.23	97.33	96.45	96.50	3,517	-0.10(-0.11%)
Mar 25, 2015	96.89	97.17	96.55	96.60	2,590	+1.08(+1.13%)
Mar 24, 2015	95.73	96.07	95.40	95.52	3,379	+0.68(+0.72%)
Mar 23, 2015	95.11	95.33	94.80	94.84	758	-1.89(-1.95%)
Mar 20, 2015	96.05	97.28	95.92	96.73	876	+2.85(+3.03%)
Mar 19, 2015	94.21	94.51	93.42	93.88	22,811	-1.06(-1.11%)
Mar 18, 2015	92.45	94.94	92.45	94.94	2,773	-0.28(-0.29%)
Mar 17, 2015	95.74	95.74	94.30	95.22	521	-0.88(-0.92%)
Mar 16, 2015	95.69	96.78	95.69	96.10	628	+1.48(+1.56%)
Mar 13, 2015	92.85	94.62	92.85	94.62	20,859	+0.72(+0.76%)
Mar 12, 2015	93.08	93.92	93.08	93.91	1,136	+0.42(+0.45%)
Mar 11, 2015	92.69	93.82	92.69	93.49	710	+2.44(+2.68%)
Mar 10, 2015	91.41	91.44	91.01	91.05	793	-1.68(-1.81%)
Mar 09, 2015	92.53	93.17	92.53	92.73	585	+1.11(+1.21%)
Mar 06, 2015	92.23	92.23	91.62	91.62	666	-0.83(-0.90%)
Mar 05, 2015	92.65	92.98	92.45	92.45	3,366	+0.08(+0.09%)
Mar 04, 2015	92.24	92.75	92.24	92.37	2,487	-0.18(-0.20%)
Mar 03, 2015	92.45	93.05	92.45	92.56	1,044	-1.58(-1.68%)
Mar 02, 2015	94.25	94.65	94.13	94.13	877	+1.11(+1.20%)
Feb 27, 2015	90.75	93.02	90.75	93.02	6,328	-0.11(-0.12%)
Feb 26, 2015	92.83	93.20	92.58	93.13	5,473	+0.43(+0.47%)
Feb 25, 2015	93.05	93.15	92.36	92.70	695	-1.38(-1.46%)
Feb 24, 2015	94.10	94.50	93.75	94.07	813	+0.15(+0.16%)
Feb 23, 2015	93.72	94.26	93.72	93.93	3,953	-0.25(-0.27%)
Feb 20, 2015	92.56	94.18	92.56	94.18	1,517	+1.46(+1.57%)
Feb 19, 2015	91.95	92.87	91.87	92.72	52,954	+1.52(+1.67%)
Feb 18, 2015	91.37	91.87	90.80	91.20	25,559	+0.75(+0.83%)
Feb 17, 2015	89.77	90.46	89.61	90.45	740	-0.74(-0.82%)
Feb 13, 2015		91.19	91.19	91.19	0	+0.04(+0.05%)
Feb 12, 2015	90.33	91.59	90.33	91.15	16,324	+2.65(+3.00%)
Feb 11, 2015	88.46	88.64	87.99	88.50	2,125	-0.26(-0.30%)
Feb 10, 2015	88.34	88.76	88.09	88.76	767	+0.79(+0.90%)
Feb 09, 2015	87.94	88.04	87.65	87.97	768	-1.18(-1.32%)
Feb 06, 2015	90.31	90.31	89.11	89.15	975	-1.75(-1.93%)
Feb 05, 2015	90.98	91.03	90.56	90.90	20,029	+2.32(+2.62%)
Feb 04, 2015	88.63	89.22	88.19	88.58	7,339	-0.42(-0.48%)
Feb 03, 2015	88.75	89.06	88.28	89.00	3,179	+3.57(+4.18%)
Feb 02, 2015	85.73	86.38	85.43	85.43	1,435	+0.54(+0.64%)
Jan 30, 2015	84.08	84.94	83.99	84.89	1,817	-0.63(-0.74%)
Jan 29, 2015	85.27	86.22	85.27	85.52	14,037	+1.07(+1.26%)
Jan 28, 2015	85.49	86.30	84.45	84.45	1,034	-0.95(-1.11%)
Jan 27, 2015	84.47	85.93	84.47	85.40	1,422	-0.16(-0.19%)
Jan 26, 2015	84.53	85.56	84.52	85.56	19,717	+1.49(+1.77%)
Jan 23, 2015	84.52	84.97	84.07	84.07	18,487	+0.80(+0.96%)
Jan 22, 2015	82.59	84.15	82.59	83.27	2,359	+1.50(+1.83%)
Jan 21, 2015	81.69	82.57	81.69	81.77	2,467	+1.03(+1.28%)
Jan 20, 2015	81.20	81.50	80.74	80.74	2,421	-0.26(-0.32%)
Jan 16, 2015		81.00	81.00	81.00	0	+2.62(+3.34%)
Jan 15, 2015	79.48	79.61	78.30	78.38	32,896	-0.22(-0.29%)
Jan 14, 2015	79.04	79.45	78.57	78.61	2,252	-1.19(-1.50%)
Jan 13, 2015				79.80	0	+0.66(+0.83%)
Jan 12, 2015	79.03	79.61	79.03	79.14	2,309	-0.80(-1.00%)
Jan 09, 2015	80.02	80.02	78.79	79.94	3,496	-0.12(-0.15%)
Jan 08, 2015	78.59	80.06	78.59	80.06	1,796	+1.05(+1.33%)
Jan 07, 2015	78.27	79.01	77.94	79.01	1,935	+1.11(+1.43%)
Jan 06, 2015	78.16	78.41	77.90	77.90	6,106	+1.20(+1.56%)
Jan 05, 2015	77.58	77.58	76.59	76.70	1,184	-2.71(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.