Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2017		0.0035	0.0035	0.0035	0	-0.00(-22.22%)
Mar 07, 2017		0.0045	0.0045	0.0045	0	+0.00(+80.00%)
Mar 06, 2017	0.0025	0.0025	0.0025	0.0025	1,700	-0.00(-5.66%)
Mar 01, 2017		0.0027	0.0027	0.0027	0	-0.00(-1.85%)
Feb 23, 2017		0.0027	0.0027	0.0027	0	+0.00(+0.00%)
Feb 21, 2017		0.0027	0.0027	0.0027	0	+0.00(+0.00%)
Feb 16, 2017		0.0027	0.0027	0.0027	0	+0.00(+8.00%)
Feb 03, 2017		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Jan 26, 2017		0.0025	0.0025	0.0025	0	-0.00(-37.50%)
Jan 23, 2017		0.0040	0.0040	0.0040	0	+0.00(+60.00%)
Jan 20, 2017	0.0025	0.0025	0.0025	0.0025	17,000	+0.00(+0.00%)
Jan 18, 2017		0.0025	0.0025	0.0025	0	-0.00(-28.57%)
Jan 13, 2017		0.0035	0.0035	0.0035	0	+0.00(+0.00%)
Jan 11, 2017		0.0035	0.0035	0.0035	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.