Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021		48.05	48.05	48.05	0	-1.12(-2.28%)
Mar 26, 2021		49.17	49.17	49.17	0	-0.15(-0.30%)
Mar 24, 2021		49.32	49.32	49.32	0	-1.53(-3.01%)
Mar 18, 2021		50.85	50.85	50.85	0	-0.43(-0.84%)
Mar 17, 2021		51.28	51.28	51.28	1	+0.00(+0.00%)
Mar 16, 2021	51.28	51.28	51.28	51.28	200	+0.40(+0.78%)
Mar 15, 2021	51.11	51.11	50.88	50.88	200	+2.14(+4.39%)
Mar 12, 2021	48.74	48.74	48.74	48.74	100	+2.75(+5.99%)
Mar 04, 2021		45.99	45.99	45.99	0	+0.00(+0.00%)
Mar 02, 2021	45.99	45.99	45.99	45.99	198	+0.00(+0.00%)
Feb 24, 2021		45.99	45.99	45.99	0	-1.56(-3.29%)
Feb 23, 2021		47.55	47.55	47.55	38	+0.00(+0.00%)
Feb 05, 2021		47.55	47.55	47.55	0	+0.00(+0.00%)
Feb 02, 2021		47.55	47.55	47.55	0	-1.87(-3.78%)
Feb 01, 2021		49.42	49.42	49.42	3	+0.00(+0.00%)
Jan 27, 2021		49.42	49.42	49.42	0	-0.29(-0.58%)
Jan 25, 2021		49.71	49.71	49.71	0	+1.20(+2.48%)
Jan 21, 2021		48.51	48.51	48.51	0	+0.00(+0.00%)
Jan 19, 2021		48.51	48.51	48.51	0	-1.34(-2.70%)
Jan 15, 2021		49.85	49.85	49.85	10	+0.00(+0.00%)
Jan 12, 2021		49.85	49.85	49.85	0	+0.00(+0.00%)
Jan 11, 2021	49.85	49.85	49.85	49.85	200	+0.22(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.