Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0525	0.0525	0.0525	0.0525	1,072	-0.01(-9.17%)
Mar 27, 2024	0.0475	0.0700	0.0475	0.0578	8,608	-0.00(-3.67%)
Mar 25, 2024				0.0600	0	+0.00(+0.00%)
Mar 22, 2024	0.0650	0.0650	0.0600	0.0600	78,983	+0.00(+2.04%)
Mar 21, 2024	0.0563	0.0588	0.0490	0.0588	750	+0.01(+23.53%)
Mar 20, 2024	0.0476	0.0650	0.0476	0.0476	19,000	-0.02(-26.54%)
Mar 19, 2024	0.0500	0.0648	0.0500	0.0648	5,500	+0.02(+36.42%)
Mar 18, 2024	0.0563	0.0563	0.0475	0.0475	1,220	-0.02(-26.92%)
Mar 15, 2024	0.0650	0.0650	0.0475	0.0650	3,006	-0.00(-5.80%)
Mar 14, 2024	0.0600	0.0690	0.0600	0.0690	8,000	-0.00(-1.43%)
Mar 13, 2024	0.0700	0.0700	0.0700	0.0700	2,000	+0.02(+54.87%)
Mar 12, 2024	0.0400	0.0537	0.0400	0.0452	27,240	+0.00(+0.44%)
Mar 11, 2024	0.0450	0.0450	0.0450	0.0450	200	-0.00(-0.22%)
Mar 08, 2024	0.0500	0.0600	0.0450	0.0451	8,883	+0.00(+0.22%)
Mar 07, 2024	0.0500	0.0500	0.0450	0.0450	460	-0.01(-10.00%)
Mar 06, 2024	0.0499	0.0500	0.0400	0.0500	278,652	+0.00(+5.26%)
Mar 05, 2024	0.0413	0.0475	0.0413	0.0475	90,948	+0.01(+35.71%)
Mar 04, 2024	0.0390	0.0440	0.0350	0.0350	119,751	-0.00(-7.89%)
Mar 01, 2024	0.0390	0.0390	0.0378	0.0380	4,436	+0.00(+0.00%)
Feb 28, 2024				0.0380	0	+0.01(+33.33%)
Feb 26, 2024				0.0285	20	-0.01(-15.18%)
Feb 23, 2024	0.0336	0.0336	0.0336	0.0336	1,958	+0.00(+3.70%)
Feb 22, 2024	0.0350	0.0350	0.0320	0.0324	17,677	-0.00(-8.99%)
Feb 21, 2024	0.0320	0.0356	0.0320	0.0356	1,972	+0.00(+5.33%)
Feb 20, 2024	0.0327	0.0338	0.0320	0.0338	10,322	-0.00(-3.15%)
Feb 16, 2024	0.0349	0.0349	0.0349	0.0349	100	+0.00(+4.49%)
Feb 15, 2024	0.0320	0.0334	0.0320	0.0334	42,000	+0.00(+7.74%)
Feb 14, 2024	0.0323	0.0323	0.0310	0.0310	8,400	+0.00(+0.00%)
Feb 13, 2024	0.0327	0.0327	0.0310	0.0310	33,700	-0.00(-12.18%)
Feb 12, 2024	0.0325	0.0353	0.0325	0.0353	15,600	-0.00(-7.11%)
Feb 09, 2024	0.0380	0.0380	0.0325	0.0380	27,400	+0.01(+16.92%)
Feb 08, 2024	0.0385	0.0385	0.0325	0.0325	10,777	+0.00(+8.33%)
Feb 07, 2024	0.0300	0.0300	0.0300	0.0300	350	+0.00(+8.30%)
Feb 06, 2024	0.0277	0.0277	0.0277	0.0277	2,050	+0.00(+0.00%)
Feb 05, 2024	0.0370	0.0370	0.0277	0.0277	1,300	-0.01(-28.61%)
Feb 02, 2024	0.0388	0.0388	0.0388	0.0388	1,144	+0.01(+16.52%)
Feb 01, 2024	0.0276	0.0333	0.0276	0.0333	15,201	+0.01(+21.09%)
Jan 31, 2024	0.0275	0.0275	0.0275	0.0275	3,151	-0.00(-9.54%)
Jan 30, 2024	0.0279	0.0400	0.0272	0.0304	110,200	+0.01(+21.60%)
Jan 29, 2024	0.0280	0.0280	0.0250	0.0250	730	-0.00(-10.71%)
Jan 26, 2024	0.0259	0.0280	0.0259	0.0280	9,499	+0.00(+0.36%)
Jan 25, 2024	0.0260	0.0279	0.0221	0.0279	26,812	+0.00(+3.33%)
Jan 24, 2024	0.0250	0.0272	0.0250	0.0270	18,012	+0.00(+8.00%)
Jan 23, 2024	0.0200	0.0250	0.0200	0.0250	5,558	+0.00(+11.11%)
Jan 22, 2024	0.0252	0.0252	0.0225	0.0225	1,268	+0.01(+39.75%)
Jan 19, 2024	0.0160	0.0263	0.0160	0.0161	10,700	-0.01(-42.50%)
Jan 18, 2024	0.0250	0.0280	0.0125	0.0280	320,690	-0.01(-20.00%)
Jan 16, 2024				0.0350	0	+0.01(+16.67%)
Jan 12, 2024	0.0300	0.0300	0.0300	0.0300	125	+0.00(+20.00%)
Jan 10, 2024				0.0250	0	-0.01(-23.08%)
Jan 08, 2024				0.0325	0	-0.01(-18.75%)
Jan 04, 2024				0.0400	0	-0.00(-1.96%)
Jan 03, 2024	0.0180	0.0408	0.0180	0.0408	9,500	+0.01(+31.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.