Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	16.92	16.94	16.62	16.82	101,287	+0.00(+0.00%)
Mar 29, 2012	16.62	16.91	16.56	16.82	93,477	+0.11(+0.65%)
Mar 28, 2012	17.06	17.18	16.67	16.71	241,292	-0.28(-1.63%)
Mar 27, 2012	17.11	17.37	16.91	16.98	217,990	-0.10(-0.58%)
Mar 26, 2012	17.53	17.55	16.89	17.08	156,210	-0.29(-1.65%)
Mar 23, 2012	17.42	17.55	17.20	17.37	144,730	+0.02(+0.11%)
Mar 22, 2012	17.46	17.74	17.08	17.35	203,114	-0.26(-1.46%)
Mar 21, 2012	17.32	17.82	16.93	17.61	105,444	+0.30(+1.72%)
Mar 20, 2012	17.24	17.47	16.92	17.31	141,342	-0.02(-0.11%)
Mar 19, 2012	17.86	18.01	17.30	17.33	263,283	-0.53(-2.94%)
Mar 16, 2012	17.96	18.19	17.71	17.86	239,229	-0.13(-0.72%)
Mar 15, 2012	18.03	18.34	17.70	17.99	211,489	-0.04(-0.22%)
Mar 14, 2012	18.25	18.29	17.95	18.03	181,772	-0.22(-1.20%)
Mar 13, 2012	18.13	18.26	17.89	18.24	206,671	+0.19(+1.04%)
Mar 12, 2012	18.05	18.08	17.79	18.06	120,724	+0.06(+0.33%)
Mar 09, 2012	17.46	18.09	17.31	18.00	164,106	+0.48(+2.72%)
Mar 08, 2012	17.97	18.03	17.37	17.52	385,412	-0.39(-2.16%)
Mar 07, 2012	17.30	17.91	17.23	17.91	285,755	+0.57(+3.26%)
Mar 06, 2012	17.17	17.36	16.74	17.34	177,068	+0.04(+0.23%)
Mar 05, 2012	16.96	17.41	16.62	17.30	109,022	+0.12(+0.69%)
Mar 02, 2012	17.19	17.32	16.86	17.18	139,802	-0.08(-0.46%)
Mar 01, 2012	16.79	17.40	16.51	17.26	162,927	+0.56(+3.32%)
Feb 29, 2012	17.35	17.58	16.37	16.71	709,021	-0.94(-5.34%)
Feb 28, 2012	17.81	18.22	17.42	17.65	199,226	-0.09(-0.50%)
Feb 27, 2012	17.68	18.30	17.35	17.74	136,157	-0.13(-0.72%)
Feb 24, 2012	16.84	18.25	16.84	17.87	220,966	+1.13(+6.75%)
Feb 23, 2012	17.24	17.24	16.64	16.74	224,057	-0.53(-3.04%)
Feb 22, 2012	18.12	18.38	16.99	17.26	340,488	-0.94(-5.17%)
Feb 21, 2012	18.32	18.40	18.04	18.20	128,462	-0.06(-0.33%)
Feb 17, 2012	18.54	18.68	18.24	18.26	221,246	-0.19(-1.02%)
Feb 16, 2012	19.23	20.04	17.56	18.45	1,065,590	-1.60(-7.96%)
Feb 15, 2012	19.14	20.21	19.14	20.05	957,814	+1.00(+5.26%)
Feb 14, 2012	18.84	19.08	17.32	19.05	454,696	+0.55(+2.95%)
Feb 13, 2012	19.08	19.63	18.09	18.50	317,233	-0.47(-2.46%)
Feb 10, 2012	17.20	19.80	17.20	18.97	849,865	+1.86(+10.90%)
Feb 09, 2012	16.98	17.40	16.94	17.10	32,144	+0.13(+0.76%)
Feb 08, 2012	17.15	17.31	16.93	16.98	68,950	-0.20(-1.15%)
Feb 07, 2012	17.21	17.31	17.10	17.17	76,120	-0.06(-0.35%)
Feb 06, 2012	17.16	17.28	17.11	17.23	45,346	-0.03(-0.17%)
Feb 03, 2012	16.88	17.29	16.73	17.26	97,806	+0.63(+3.82%)
Feb 02, 2012	16.59	16.87	16.07	16.63	187,175	+0.00(+0.00%)
Feb 01, 2012	16.90	16.93	16.04	16.63	304,074	-0.17(-1.00%)
Jan 31, 2012	17.31	17.39	16.77	16.80	126,803	-0.46(-2.64%)
Jan 30, 2012	16.94	17.38	16.68	17.25	219,088	+0.21(+1.22%)
Jan 27, 2012	16.85	17.10	16.64	17.04	69,194	+0.13(+0.76%)
Jan 26, 2012	16.69	16.92	16.21	16.92	130,298	+0.37(+2.22%)
Jan 25, 2012	15.82	16.64	15.82	16.55	72,597	+0.70(+4.44%)
Jan 24, 2012	16.22	16.43	15.25	15.84	259,437	-0.41(-2.50%)
Jan 23, 2012	16.27	16.93	16.13	16.25	162,029	-0.03(-0.18%)
Jan 20, 2012	16.64	16.74	16.26	16.28	178,980	-0.34(-2.03%)
Jan 19, 2012	16.86	17.17	16.39	16.62	201,985	-0.14(-0.83%)
Jan 18, 2012	16.35	16.78	16.35	16.76	350,312	+0.42(+2.55%)
Jan 17, 2012	15.91	16.41	15.26	16.34	329,980	+0.50(+3.13%)
Jan 13, 2012	15.38	15.93	15.31	15.84	504,669	+0.57(+3.70%)
Jan 12, 2012	14.87	15.78	14.78	15.28	354,038	+0.41(+2.73%)
Jan 11, 2012	14.64	14.94	14.58	14.87	151,956	+0.26(+1.76%)
Jan 10, 2012	14.05	14.76	13.95	14.62	215,719	+0.59(+4.24%)
Jan 09, 2012	13.40	14.05	13.28	14.02	131,750	+0.63(+4.74%)
Jan 06, 2012	13.93	13.93	13.25	13.39	344,719	-0.53(-3.78%)
Jan 05, 2012	13.88	14.05	13.72	13.91	323,438	-0.10(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.