Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	14.18	14.18	13.90	13.99	211,066	-0.25(-1.74%)
Mar 27, 2013	13.96	14.27	13.82	14.24	181,263	+0.22(+1.56%)
Mar 26, 2013	14.18	14.30	13.90	14.02	171,493	-0.12(-0.84%)
Mar 25, 2013	14.02	14.20	13.87	14.14	217,432	+0.08(+0.56%)
Mar 22, 2013	13.78	14.07	13.58	14.06	173,632	+0.37(+2.68%)
Mar 21, 2013	13.65	13.88	13.47	13.69	183,698	-0.08(-0.58%)
Mar 20, 2013	13.82	13.82	13.67	13.77	179,678	-0.04(-0.29%)
Mar 19, 2013	13.89	13.94	13.63	13.81	384,286	-0.09(-0.64%)
Mar 18, 2013	13.17	13.90	13.14	13.90	394,227	+0.60(+4.55%)
Mar 15, 2013	13.31	13.40	13.20	13.30	241,868	-0.11(-0.81%)
Mar 14, 2013	13.40	13.42	13.24	13.41	195,690	+0.00(+0.00%)
Mar 13, 2013	13.31	13.41	13.11	13.41	274,017	+0.13(+0.97%)
Mar 12, 2013	13.37	13.37	13.13	13.28	195,888	-0.08(-0.59%)
Mar 11, 2013	13.37	13.37	12.96	13.36	222,701	-0.02(-0.15%)
Mar 08, 2013	13.05	13.62	12.92	13.38	576,868	+0.39(+2.98%)
Mar 07, 2013	12.56	13.03	12.56	12.99	515,246	+0.45(+3.56%)
Mar 06, 2013	12.21	12.60	12.09	12.54	271,117	+0.34(+2.76%)
Mar 05, 2013	12.08	12.24	11.92	12.21	199,093	+0.18(+1.48%)
Mar 04, 2013	12.08	12.12	11.68	12.03	213,383	+0.04(+0.33%)
Mar 01, 2013	11.65	12.22	11.42	11.99	443,976	+0.23(+1.94%)
Feb 28, 2013	12.16	12.45	11.72	11.76	619,619	-0.81(-6.47%)
Feb 27, 2013	12.46	12.94	12.33	12.57	410,216	+0.11(+0.88%)
Feb 26, 2013	12.44	12.64	12.21	12.46	720,043	-0.08(-0.63%)
Feb 22, 2013	12.34	12.57	12.30	12.54	500,527	+0.23(+1.85%)
Feb 21, 2013	12.40	12.46	12.16	12.31	164,254	-0.12(-0.96%)
Feb 20, 2013	12.65	13.03	12.35	12.43	305,055	-0.26(-2.03%)
Feb 19, 2013	12.37	12.89	12.27	12.69	440,018	-0.14(-1.08%)
Feb 15, 2013	12.80	12.99	12.69	12.83	340,402	-0.15(-1.15%)
Feb 14, 2013	13.07	13.17	12.87	12.98	433,913	+0.04(+0.31%)
Feb 13, 2013	12.44	13.61	12.20	12.94	1,119,435	+2.34(+22.08%)
Feb 12, 2013	10.60	10.66	10.34	10.60	240,255	+0.03(+0.28%)
Feb 11, 2013	10.65	10.65	10.31	10.57	164,481	-0.07(-0.65%)
Feb 08, 2013	10.50	10.69	10.48	10.64	83,691	+0.13(+1.23%)
Feb 07, 2013	10.52	10.52	10.32	10.51	69,998	-0.02(-0.19%)
Feb 06, 2013	10.19	10.60	10.10	10.53	133,792	+0.30(+2.91%)
Feb 04, 2013	10.22	10.33	10.02	10.23	183,419	-0.09(-0.86%)
Feb 01, 2013	10.36	10.47	10.10	10.32	205,766	-0.02(-0.19%)
Jan 31, 2013	10.08	10.46	9.915	10.34	261,841	+0.27(+2.66%)
Jan 30, 2013	10.37	10.37	9.985	10.07	152,486	-0.31(-2.96%)
Jan 29, 2013	10.69	10.77	10.26	10.38	158,823	-0.30(-2.79%)
Jan 28, 2013	10.40	10.71	10.08	10.68	211,140	+0.35(+3.36%)
Jan 25, 2013	9.757	10.40	9.757	10.33	164,967	+0.57(+5.79%)
Jan 24, 2013	9.757	9.876	9.677	9.767	216,898	+0.00(+0.00%)
Jan 23, 2013	9.549	9.866	9.400	9.767	125,300	+0.19(+1.97%)
Jan 22, 2013	9.638	9.638	9.241	9.578	150,656	-0.03(-0.31%)
Jan 18, 2013	9.628	9.707	9.449	9.608	69,637	-0.03(-0.31%)
Jan 17, 2013	9.697	9.727	9.023	9.638	112,832	+0.00(+0.00%)
Jan 16, 2013	9.558	9.697	9.301	9.638	98,785	+0.05(+0.52%)
Jan 15, 2013	9.658	9.757	9.509	9.588	83,795	-0.09(-0.92%)
Jan 14, 2013	9.648	9.806	9.469	9.677	176,270	-0.01(-0.10%)
Jan 11, 2013	9.786	9.786	9.301	9.687	168,933	-0.08(-0.81%)
Jan 10, 2013	9.618	9.801	9.499	9.767	122,195	+0.16(+1.65%)
Jan 09, 2013	9.826	10.02	9.567	9.608	131,873	-0.22(-2.22%)
Jan 08, 2013	9.945	10.14	9.786	9.826	160,502	-0.10(-1.00%)
Jan 07, 2013	9.945	10.05	9.677	9.925	158,414	-0.03(-0.30%)
Jan 04, 2013	9.628	10.01	9.430	9.955	138,691	+0.40(+4.15%)
Jan 03, 2013	9.786	9.796	9.420	9.558	158,512	-0.23(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.