Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	7.930	8.614	7.101	7.306	2,847,355	-0.65(-8.16%)
Mar 30, 2020	8.033	8.212	7.187	7.956	1,505,214	-0.53(-6.24%)
Mar 27, 2020	8.554	8.836	7.324	8.486	1,957,394	-0.86(-9.23%)
Mar 26, 2020	8.691	9.862	8.588	9.349	3,021,054	+0.95(+11.29%)
Mar 25, 2020	7.956	8.973	7.349	8.400	3,278,478	+0.96(+12.86%)
Mar 24, 2020	7.110	8.144	6.939	7.443	4,108,067	+1.00(+15.52%)
Mar 23, 2020	6.443	6.537	5.555	6.443	3,506,222	+0.42(+6.95%)
Mar 20, 2020	5.478	8.033	5.179	6.025	8,379,456	+1.09(+21.97%)
Mar 19, 2020	3.281	5.785	3.017	4.939	6,564,788	+1.73(+53.72%)
Mar 18, 2020	4.555	4.572	2.359	3.213	7,922,233	-1.71(-34.72%)
Mar 17, 2020	5.452	6.110	4.384	4.922	2,630,142	-0.33(-6.34%)
Mar 16, 2020	6.076	6.409	4.828	5.256	2,450,687	-2.26(-30.11%)
Mar 13, 2020	7.947	8.272	6.255	7.520	3,584,793	+0.55(+7.84%)
Mar 12, 2020	8.076	8.819	6.918	6.973	2,557,632	-2.59(-27.08%)
Mar 11, 2020	11.01	11.23	9.385	9.562	1,503,503	-1.97(-17.05%)
Mar 10, 2020	11.23	11.60	10.25	11.53	3,088,632	+0.96(+9.05%)
Mar 09, 2020	12.08	12.93	9.639	10.57	3,074,858	-2.73(-20.51%)
Mar 06, 2020	13.49	14.46	12.97	13.30	2,434,989	-0.70(-5.02%)
Mar 05, 2020	15.79	15.85	13.76	14.00	2,235,575	-2.25(-13.86%)
Mar 04, 2020	16.36	16.40	14.96	16.25	963,220	+0.21(+1.32%)
Mar 03, 2020	17.21	17.26	15.74	16.04	941,876	-1.11(-6.47%)
Mar 02, 2020	17.57	17.57	16.24	17.15	1,060,572	-0.30(-1.75%)
Feb 28, 2020	17.65	18.14	17.13	17.46	1,455,515	-0.91(-4.94%)
Feb 27, 2020	18.19	19.62	17.63	18.36	1,448,600	-0.38(-2.03%)
Feb 26, 2020	20.31	20.51	18.57	18.74	1,038,542	-1.38(-6.86%)
Feb 25, 2020	21.80	21.80	19.90	20.12	931,713	-1.55(-7.15%)
Feb 24, 2020	21.90	22.60	21.62	21.67	585,100	-1.08(-4.76%)
Feb 21, 2020	23.14	23.14	22.49	22.76	263,522	-0.44(-1.90%)
Feb 20, 2020	22.53	23.24	22.39	23.20	374,180	+0.57(+2.51%)
Feb 19, 2020	22.59	22.94	22.52	22.63	417,265	+0.10(+0.45%)
Feb 18, 2020	21.84	22.56	21.70	22.53	361,078	+0.21(+0.95%)
Feb 14, 2020	22.98	23.15	22.23	22.32	300,241	-0.64(-2.80%)
Feb 13, 2020	22.48	23.12	22.39	22.96	616,363	+0.28(+1.23%)
Feb 12, 2020	23.33	23.44	22.61	22.68	537,817	-0.37(-1.62%)
Feb 11, 2020	23.01	23.22	22.78	23.05	530,339	+0.27(+1.19%)
Feb 10, 2020	22.36	22.90	22.27	22.78	375,385	+0.38(+1.68%)
Feb 07, 2020	22.44	22.55	22.06	22.41	760,225	-0.26(-1.14%)
Feb 06, 2020	23.52	23.64	22.61	22.67	637,464	-0.63(-2.69%)
Feb 05, 2020	22.93	23.59	22.41	23.29	1,438,632	+0.67(+2.96%)
Feb 04, 2020	21.85	22.74	21.45	22.62	1,957,137	+1.61(+7.66%)
Feb 03, 2020	20.98	21.20	20.79	21.01	925,995	+0.25(+1.22%)
Jan 31, 2020	21.12	21.23	20.43	20.76	664,474	-0.40(-1.88%)
Jan 30, 2020	21.16	21.64	21.09	21.16	619,376	-0.25(-1.19%)
Jan 29, 2020	21.20	21.60	21.18	21.41	427,976	+0.25(+1.20%)
Jan 28, 2020	20.86	21.27	20.70	21.16	338,259	+0.47(+2.29%)
Jan 27, 2020	20.40	20.94	19.49	20.68	461,223	-0.24(-1.13%)
Jan 24, 2020	20.81	21.11	20.33	20.92	673,329	+0.15(+0.73%)
Jan 23, 2020	20.07	21.14	20.07	20.77	1,262,075	+1.08(+5.51%)
Jan 22, 2020	19.68	19.93	19.53	19.68	527,862	+0.12(+0.61%)
Jan 21, 2020	20.16	20.22	19.48	19.57	854,998	-0.76(-3.75%)
Jan 17, 2020	20.51	20.63	20.07	20.33	898,244	-0.03(-0.17%)
Jan 16, 2020	19.93	20.70	19.81	20.36	779,463	+0.64(+3.26%)
Jan 15, 2020	19.57	19.95	19.48	19.72	1,185,159	+0.16(+0.82%)
Jan 14, 2020	19.64	19.94	19.51	19.56	943,253	-0.06(-0.30%)
Jan 13, 2020	19.43	19.65	19.36	19.62	343,075	+0.14(+0.74%)
Jan 10, 2020	19.84	19.84	19.38	19.47	386,193	-0.42(-2.13%)
Jan 09, 2020	20.23	20.27	19.76	19.90	287,106	-0.14(-0.72%)
Jan 08, 2020	19.85	20.18	19.81	20.04	398,707	+0.25(+1.28%)
Jan 07, 2020	19.95	20.08	19.64	19.79	474,263	-0.25(-1.23%)
Jan 06, 2020	20.18	20.36	19.70	20.03	651,619	-0.56(-2.71%)
Jan 03, 2020	20.45	20.67	20.27	20.59	599,302	-0.14(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.