Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	27.99	28.18	27.60	27.84	634,858	-0.08(-0.28%)
Mar 30, 2021	27.30	28.19	27.14	27.92	593,358	+0.62(+2.28%)
Mar 29, 2021	29.56	29.62	27.15	27.30	1,242,186	-2.41(-8.11%)
Mar 26, 2021	29.90	29.90	28.75	29.71	784,115	+0.63(+2.17%)
Mar 25, 2021	27.47	29.32	26.84	29.07	1,142,786	+0.88(+3.12%)
Mar 24, 2021	28.67	29.11	27.87	28.19	2,017,266	+0.00(+0.00%)
Mar 23, 2021	28.58	29.06	27.76	28.19	1,510,680	-0.80(-2.77%)
Mar 22, 2021	29.39	29.47	28.46	29.00	1,120,687	-0.48(-1.62%)
Mar 19, 2021	29.03	29.70	28.74	29.47	1,812,045	+0.25(+0.85%)
Mar 18, 2021	29.95	30.24	29.08	29.23	1,045,161	-0.72(-2.40%)
Mar 17, 2021	29.52	29.97	28.99	29.94	522,995	+0.33(+1.13%)
Mar 16, 2021	30.47	30.63	29.02	29.61	999,390	-0.80(-2.64%)
Mar 15, 2021	29.84	30.70	29.70	30.41	794,529	+0.70(+2.36%)
Mar 12, 2021	29.76	30.26	29.40	29.71	759,067	+0.06(+0.20%)
Mar 11, 2021	28.38	29.83	28.01	29.65	808,242	+1.66(+5.92%)
Mar 10, 2021	27.09	28.09	26.77	28.00	901,611	+1.13(+4.20%)
Mar 09, 2021	27.89	27.95	26.80	26.87	1,094,627	-0.57(-2.09%)
Mar 08, 2021	26.48	27.74	26.34	27.44	1,297,317	+1.17(+4.46%)
Mar 05, 2021	26.56	26.56	24.25	26.27	982,514	+0.16(+0.62%)
Mar 04, 2021	27.30	27.55	25.16	26.11	1,274,312	-1.19(-4.35%)
Mar 03, 2021	27.18	28.02	26.92	27.30	1,219,096	+0.47(+1.75%)
Mar 02, 2021	26.80	27.23	26.31	26.83	657,772	-0.06(-0.22%)
Mar 01, 2021	26.48	27.01	26.07	26.89	815,886	+1.11(+4.31%)
Feb 26, 2021	25.67	26.25	24.93	25.78	824,966	+0.54(+2.13%)
Feb 25, 2021	25.76	26.06	24.93	25.24	1,193,460	-0.55(-2.12%)
Feb 24, 2021	25.30	26.12	24.87	25.78	2,014,874	+0.68(+2.72%)
Feb 23, 2021	24.32	25.33	23.87	25.10	968,239	+0.27(+1.10%)
Feb 22, 2021	24.91	25.70	24.78	24.83	976,376	-0.12(-0.48%)
Feb 19, 2021	24.59	25.11	24.42	24.95	596,719	+0.46(+1.88%)
Feb 18, 2021	24.70	25.02	24.08	24.49	660,932	-0.45(-1.82%)
Feb 17, 2021	24.79	25.11	24.10	24.94	809,950	+0.06(+0.24%)
Feb 16, 2021	24.94	25.23	24.47	24.88	1,046,730	+0.34(+1.39%)
Feb 12, 2021	23.44	24.54	23.37	24.54	697,616	+0.79(+3.35%)
Feb 11, 2021	24.18	24.30	23.08	23.74	1,023,750	-0.09(-0.36%)
Feb 10, 2021	24.50	25.20	23.61	23.83	1,466,482	+0.07(+0.29%)
Feb 09, 2021	23.65	24.13	23.31	23.76	1,056,735	-0.13(-0.54%)
Feb 08, 2021	23.10	23.97	22.64	23.89	1,471,529	+0.94(+4.10%)
Feb 05, 2021	22.16	23.03	22.10	22.95	1,631,204	+1.11(+5.09%)
Feb 04, 2021	20.91	21.88	20.88	21.84	901,441	+0.93(+4.45%)
Feb 03, 2021	20.50	21.12	20.37	20.91	878,439	+0.49(+2.39%)
Feb 02, 2021	20.07	20.58	20.00	20.42	918,736	+0.46(+2.31%)
Feb 01, 2021	20.14	20.48	19.68	19.96	1,491,865	-0.10(-0.51%)
Jan 29, 2021	20.98	20.98	19.88	20.06	1,629,097	-0.97(-4.63%)
Jan 28, 2021	21.08	21.44	20.13	21.03	1,201,008	+0.56(+2.71%)
Jan 27, 2021	20.14	20.95	19.74	20.48	1,525,467	-0.50(-2.36%)
Jan 26, 2021	21.83	21.83	20.67	20.97	1,069,952	-0.28(-1.33%)
Jan 25, 2021	21.83	22.04	21.03	21.26	1,163,219	-0.74(-3.38%)
Jan 22, 2021	21.77	22.03	21.57	22.00	594,495	-0.11(-0.50%)
Jan 21, 2021	21.89	22.27	21.50	22.11	708,372	+0.19(+0.86%)
Jan 20, 2021	20.66	22.18	20.66	21.92	1,229,698	+1.28(+6.21%)
Jan 19, 2021	21.68	21.79	20.60	20.64	1,412,132	-0.74(-3.48%)
Jan 15, 2021	21.48	21.63	21.16	21.38	1,068,897	-0.41(-1.88%)
Jan 14, 2021	21.74	22.04	21.28	21.79	1,050,426	+0.66(+3.11%)
Jan 13, 2021	21.96	22.30	21.09	21.14	924,450	-1.21(-5.43%)
Jan 12, 2021	21.49	22.39	21.26	22.35	1,255,086	+1.13(+5.31%)
Jan 11, 2021	21.19	21.72	20.97	21.22	728,198	-0.42(-1.93%)
Jan 08, 2021	21.84	22.06	21.23	21.64	943,888	-0.07(-0.31%)
Jan 07, 2021	22.25	22.55	21.61	21.71	776,055	-0.22(-1.01%)
Jan 06, 2021	21.79	22.51	21.73	21.93	1,173,151	+0.15(+0.67%)
Jan 05, 2021	20.74	21.96	20.51	21.79	1,369,718	+0.85(+4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.