Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2009		34.50	34.50	34.50	0	+0.75(+2.22%)
Mar 20, 2009	33.75	33.75	33.75	33.75	0	-1.10(-3.16%)
Mar 19, 2009	34.85	34.85	34.85	34.85	200	+1.85(+5.61%)
Mar 17, 2009		33.00	33.00	33.00	0	+1.20(+3.77%)
Mar 16, 2009	31.80	31.80	31.80	31.80	200	+0.45(+1.44%)
Mar 04, 2009	31.35	31.35	31.35	31.35	0	+0.45(+1.46%)
Mar 02, 2009	30.90	30.90	30.90	30.90	150	-0.85(-2.68%)
Feb 27, 2009	31.75	31.75	31.75	31.75	200	+0.75(+2.42%)
Feb 23, 2009		31.00	31.00	31.00	0	+0.00(+0.00%)
Feb 20, 2009	31.00	31.00	31.00	31.00	3,200	-0.50(-1.59%)
Feb 19, 2009	31.50	31.50	31.50	31.50	100	+0.05(+0.16%)
Feb 18, 2009	31.10	32.10	31.10	31.45	1,100	-1.50(-4.55%)
Feb 11, 2009		32.95	32.95	32.95	0	+0.00(+0.00%)
Feb 10, 2009	32.95	32.95	32.95	32.95	150	-1.55(-4.49%)
Feb 04, 2009		34.50	34.50	34.50	0	+0.00(+0.00%)
Feb 03, 2009	34.50	34.50	34.50	34.50	200	-0.50(-1.43%)
Jan 30, 2009		35.00	35.00	35.00	0	+0.00(+0.00%)
Jan 29, 2009	35.00	35.00	35.00	35.00	100	-2.00(-5.41%)
Jan 21, 2009		37.00	37.00	37.00	0	+0.00(+0.00%)
Jan 20, 2009	37.75	37.75	37.00	37.00	300	+0.80(+2.21%)
Jan 16, 2009		36.20	36.20	36.20	0	+0.00(+0.00%)
Jan 15, 2009	36.20	36.20	36.20	36.20	200	-0.25(-0.69%)
Jan 08, 2009		36.45	36.45	36.45	0	-1.80(-4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.