Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	11.82	11.97	11.63	11.94	1,004,920	+0.20(+1.70%)
Mar 30, 2023	12.13	12.13	11.61	11.74	597,631	-0.15(-1.26%)
Mar 29, 2023	12.08	12.10	11.76	11.89	562,405	+0.00(+0.00%)
Mar 28, 2023	11.65	12.11	11.65	11.89	753,180	+0.16(+1.36%)
Mar 27, 2023	11.53	11.82	11.30	11.73	605,299	+0.37(+3.26%)
Mar 24, 2023	10.75	11.38	10.68	11.36	832,593	+0.37(+3.37%)
Mar 23, 2023	11.50	11.80	10.87	10.99	1,362,344	-0.30(-2.66%)
Mar 22, 2023	11.17	11.85	10.95	11.29	1,468,902	+0.15(+1.35%)
Mar 21, 2023	11.47	11.59	11.10	11.14	707,625	+0.06(+0.54%)
Mar 20, 2023	10.99	11.74	10.95	11.08	1,003,363	+0.14(+1.28%)
Mar 17, 2023	10.94	11.10	10.69	10.94	2,645,557	-0.02(-0.18%)
Mar 16, 2023	10.52	11.08	10.38	10.96	751,170	+0.08(+0.74%)
Mar 15, 2023	11.18	11.35	10.60	10.88	1,299,130	-0.83(-7.09%)
Mar 14, 2023	11.70	12.10	11.39	11.71	962,430	+0.24(+2.09%)
Mar 13, 2023	11.55	11.96	11.21	11.47	887,729	-0.58(-4.81%)
Mar 10, 2023	12.01	12.78	11.91	12.05	1,467,283	+0.00(+0.00%)
Mar 09, 2023	12.77	12.89	12.02	12.05	939,386	-0.70(-5.49%)
Mar 08, 2023	13.30	13.63	12.72	12.75	1,038,107	-0.56(-4.21%)
Mar 07, 2023	13.37	13.53	13.17	13.31	964,950	-0.04(-0.30%)
Mar 06, 2023	13.85	13.90	13.17	13.35	660,590	-0.57(-4.09%)
Mar 03, 2023	13.17	14.07	13.07	13.92	858,976	+0.43(+3.19%)
Mar 02, 2023	12.71	13.64	12.60	13.49	899,405	+0.71(+5.56%)
Mar 01, 2023	12.21	12.78	12.21	12.78	1,013,387	+0.64(+5.27%)
Feb 28, 2023	12.53	12.82	12.08	12.14	1,173,149	-0.21(-1.70%)
Feb 27, 2023	12.50	12.61	12.21	12.35	1,161,011	+0.07(+0.57%)
Feb 24, 2023	11.40	12.36	11.02	12.28	1,816,464	+1.31(+11.94%)
Feb 23, 2023	11.11	11.24	10.71	10.97	954,939	+0.15(+1.39%)
Feb 22, 2023	11.07	11.30	10.54	10.82	1,003,461	-0.27(-2.43%)
Feb 21, 2023	11.35	11.62	11.06	11.09	612,269	-0.41(-3.57%)
Feb 17, 2023	11.98	11.98	11.12	11.50	797,469	-0.54(-4.49%)
Feb 16, 2023	11.67	12.15	11.59	12.04	569,679	+0.22(+1.86%)
Feb 15, 2023	11.60	11.83	11.37	11.82	599,164	+0.03(+0.25%)
Feb 14, 2023	11.74	12.03	11.55	11.79	446,346	-0.12(-1.01%)
Feb 13, 2023	11.79	12.01	11.58	11.91	429,804	-0.06(-0.50%)
Feb 10, 2023	11.59	12.04	11.58	11.97	595,433	+0.50(+4.36%)
Feb 09, 2023	12.20	12.20	11.46	11.47	439,625	-0.69(-5.67%)
Feb 08, 2023	12.18	12.40	11.97	12.16	313,576	-0.08(-0.65%)
Feb 07, 2023	11.83	12.25	11.76	12.24	511,001	+0.41(+3.47%)
Feb 06, 2023	12.31	12.41	11.70	11.83	502,581	-0.39(-3.19%)
Feb 03, 2023	12.16	12.53	12.05	12.22	591,976	-0.02(-0.16%)
Feb 02, 2023	12.17	12.30	11.77	12.24	565,877	-0.02(-0.16%)
Feb 01, 2023	12.07	12.52	11.70	12.26	649,654	+0.02(+0.16%)
Jan 31, 2023	11.76	12.37	11.70	12.24	487,121	+0.47(+3.99%)
Jan 30, 2023	11.64	11.90	11.54	11.77	380,106	-0.14(-1.18%)
Jan 27, 2023	12.00	12.16	11.86	11.91	323,114	-0.13(-1.08%)
Jan 26, 2023	12.19	12.35	11.66	12.04	386,613	+0.04(+0.33%)
Jan 25, 2023	11.57	12.04	11.08	12.00	642,898	+0.40(+3.45%)
Jan 24, 2023	11.80	11.86	11.52	11.60	354,535	-0.28(-2.36%)
Jan 23, 2023	11.99	12.09	11.65	11.88	539,685	-0.11(-0.92%)
Jan 20, 2023	11.81	12.01	11.54	11.99	514,310	+0.30(+2.57%)
Jan 19, 2023	11.55	11.80	11.41	11.69	412,471	-0.01(-0.09%)
Jan 18, 2023	12.66	12.74	11.65	11.70	637,810	-0.82(-6.55%)
Jan 17, 2023	12.56	12.70	12.41	12.52	391,643	+0.04(+0.32%)
Jan 13, 2023	12.35	12.52	12.15	12.48	357,119	+0.02(+0.16%)
Jan 12, 2023	12.15	12.82	12.10	12.46	615,284	+0.48(+4.01%)
Jan 11, 2023	11.96	12.09	11.66	11.98	495,776	+0.11(+0.93%)
Jan 10, 2023	11.59	11.93	11.37	11.87	440,213	+0.21(+1.80%)
Jan 09, 2023	11.72	12.07	11.60	11.66	507,304	+0.30(+2.64%)
Jan 06, 2023	11.54	11.67	11.24	11.36	571,260	-0.08(-0.70%)
Jan 05, 2023	11.60	11.72	11.39	11.44	462,930	-0.36(-3.05%)
Jan 04, 2023	11.43	11.93	11.36	11.80	524,138	+0.22(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.