Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	18.76	18.81	18.76	18.81	738	-0.11(-0.58%)
Mar 30, 2015	19.00	19.00	18.92	18.92	1,211	-0.06(-0.30%)
Mar 27, 2015	18.95	18.97	18.95	18.97	1,009	+0.06(+0.30%)
Mar 26, 2015	18.75	18.92	18.75	18.92	919	+0.15(+0.79%)
Mar 25, 2015	19.06	19.31	18.77	18.77	10,624	-0.26(-1.36%)
Mar 24, 2015	18.99	19.06	18.92	19.03	9,528	+0.13(+0.69%)
Mar 23, 2015	18.98	18.98	18.75	18.90	5,778	-0.12(-0.63%)
Mar 20, 2015	18.83	19.01	18.83	19.01	4,731	+0.06(+0.31%)
Mar 19, 2015	18.81	18.96	18.77	18.96	2,172	+0.15(+0.79%)
Mar 18, 2015	19.00	19.16	18.81	18.81	2,046	-0.29(-1.50%)
Mar 17, 2015	19.13	19.22	19.09	19.09	7,000	-0.02(-0.10%)
Mar 16, 2015	19.00	19.21	19.00	19.11	3,187	+0.15(+0.78%)
Mar 13, 2015	18.96	18.97	18.92	18.97	689	+0.03(+0.16%)
Mar 12, 2015	18.92	19.00	18.77	18.94	6,785	+0.09(+0.47%)
Mar 11, 2015	18.84	19.00	18.67	18.85	7,295	+0.06(+0.32%)
Mar 10, 2015	18.99	18.99	18.68	18.79	1,425	-0.09(-0.49%)
Mar 09, 2015	18.66	18.95	18.60	18.88	8,857	+0.13(+0.71%)
Mar 06, 2015	18.82	18.86	18.75	18.75	1,514	-0.15(-0.79%)
Mar 05, 2015	19.00	19.00	18.68	18.90	2,433	+0.03(+0.16%)
Mar 04, 2015	18.80	19.00	18.76	18.87	3,389	+0.15(+0.79%)
Mar 03, 2015	18.56	18.86	18.56	18.72	2,378	-0.15(-0.79%)
Mar 02, 2015	18.82	18.95	18.80	18.87	6,406	+0.09(+0.47%)
Feb 27, 2015	18.77	18.82	18.67	18.78	17,644	+0.24(+1.28%)
Feb 26, 2015	18.24	18.76	18.24	18.54	7,873	+0.35(+1.91%)
Feb 25, 2015	18.82	18.82	18.19	18.19	6,761	-0.52(-2.80%)
Feb 24, 2015	18.57	19.02	18.55	18.72	6,426	+0.25(+1.34%)
Feb 23, 2015	18.06	18.65	18.01	18.47	21,808	+0.64(+3.62%)
Feb 20, 2015	17.69	17.89	17.69	17.83	3,888	-0.14(-0.78%)
Feb 19, 2015	17.64	18.34	17.64	17.97	21,371	+0.33(+1.85%)
Feb 18, 2015	17.50	17.66	17.40	17.64	6,175	+0.14(+0.79%)
Feb 17, 2015	17.08	17.70	17.03	17.50	13,416	+0.14(+0.80%)
Feb 13, 2015	17.15	17.36	17.36	17.36	1,716	-0.02(-0.11%)
Feb 12, 2015	17.21	17.38	17.21	17.38	5,118	+0.19(+1.09%)
Feb 11, 2015	17.26	17.26	17.14	17.19	2,780	+0.00(+0.00%)
Feb 10, 2015	16.98	17.23	16.98	17.19	5,113	+0.26(+1.52%)
Feb 09, 2015	16.90	16.95	16.89	16.94	908	+0.05(+0.29%)
Feb 06, 2015	17.38	17.53	16.86	16.89	14,672	-0.54(-3.13%)
Feb 05, 2015	17.39	17.45	17.16	17.43	10,041	+0.20(+1.15%)
Feb 04, 2015	17.03	17.28	17.03	17.23	2,776	-0.15(-0.85%)
Feb 03, 2015	17.44	17.44	17.35	17.38	4,139	+0.05(+0.29%)
Feb 02, 2015	17.03	17.58	17.03	17.33	17,465	+0.35(+2.04%)
Jan 30, 2015	16.97	17.23	16.95	16.98	7,098	+0.01(+0.06%)
Jan 29, 2015	16.83	16.98	16.80	16.97	25,041	+0.18(+1.06%)
Jan 28, 2015	16.83	16.84	16.80	16.80	6,699	+0.00(+0.00%)
Jan 27, 2015	16.84	16.87	16.80	16.80	3,094	-0.04(-0.24%)
Jan 26, 2015	16.83	16.87	16.83	16.84	7,007	+0.00(+0.00%)
Jan 23, 2015	16.89	17.05	16.75	16.84	6,279	-0.09(-0.53%)
Jan 22, 2015	16.94	16.95	16.84	16.93	6,550	+0.03(+0.18%)
Jan 21, 2015	17.04	17.04	16.90	16.90	10,806	-0.32(-1.84%)
Jan 20, 2015	16.97	17.22	16.97	17.21	1,318	+0.08(+0.46%)
Jan 15, 2015	17.05	17.25	16.95	17.13	20	+0.20(+1.17%)
Jan 14, 2015	16.14	17.06	16.14	16.94	9,453	-0.26(-1.50%)
Jan 13, 2015	17.15	17.40	17.14	17.19	4,751	+0.02(+0.12%)
Jan 12, 2015	17.15	17.17	17.14	17.17	3,968	-0.03(-0.17%)
Jan 09, 2015	16.71	17.29	16.71	17.20	5,424	+0.42(+2.48%)
Jan 08, 2015	16.60	16.79	16.59	16.79	6,571	+0.21(+1.25%)
Jan 07, 2015	16.35	16.62	16.35	16.58	8,852	-0.01(-0.06%)
Jan 06, 2015	16.30	16.60	16.30	16.59	7,615	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.