Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	43.98	44.04	43.98	44.04	106,609	+0.01(+0.02%)
Mar 27, 2013	44.05	44.05	43.99	44.03	160,249	+0.03(+0.07%)
Mar 26, 2013	43.98	44.01	43.97	44.00	68,331	-0.02(-0.03%)
Mar 25, 2013	43.98	44.03	43.98	44.02	82,748	+0.03(+0.07%)
Mar 22, 2013	43.97	44.00	43.95	43.98	144,862	-0.01(-0.02%)
Mar 21, 2013	44.01	44.03	43.98	43.99	106,298	-0.03(-0.07%)
Mar 20, 2013	43.99	44.03	43.99	44.02	287,620	-0.01(-0.02%)
Mar 19, 2013	44.04	44.06	43.98	44.03	212,583	-0.02(-0.06%)
Mar 18, 2013	44.06	44.06	44.04	44.06	70,805	+0.00(+0.00%)
Mar 15, 2013	44.02	44.06	44.00	44.06	123,413	+0.03(+0.08%)
Mar 14, 2013	43.94	44.03	43.93	44.02	113,814	+0.09(+0.20%)
Mar 13, 2013	43.94	43.96	43.91	43.94	70,890	+0.02(+0.04%)
Mar 12, 2013	43.93	43.95	43.90	43.92	1,174,607	-0.01(-0.02%)
Mar 11, 2013	43.91	43.93	43.90	43.93	68,506	+0.01(+0.02%)
Mar 08, 2013	43.86	43.92	43.86	43.92	94,558	+0.01(+0.02%)
Mar 07, 2013	43.90	43.92	43.88	43.91	165,861	-0.01(-0.02%)
Mar 06, 2013	43.93	43.94	43.89	43.92	99,139	-0.02(-0.06%)
Mar 05, 2013	43.93	43.96	43.91	43.94	285,186	+0.02(+0.04%)
Mar 04, 2013	43.94	43.94	43.91	43.93	81,694	-0.04(-0.09%)
Mar 01, 2013	43.92	43.97	43.89	43.97	121,218	+0.01(+0.02%)
Feb 28, 2013	43.92	43.96	43.90	43.96	1,472,649	+0.02(+0.04%)
Feb 27, 2013	43.94	43.96	43.92	43.94	51,597	-0.01(-0.02%)
Feb 26, 2013	43.94	43.96	43.92	43.95	136,842	+0.01(+0.02%)
Feb 22, 2013	43.94	43.95	43.91	43.94	132,152	+0.02(+0.04%)
Feb 21, 2013	43.89	43.97	43.89	43.93	130,274	+0.02(+0.06%)
Feb 20, 2013	43.90	43.94	43.90	43.90	126,057	-0.02(-0.06%)
Feb 19, 2013	43.95	43.95	43.91	43.93	257,400	-0.03(-0.07%)
Feb 15, 2013	43.96	43.96	43.91	43.96	224,783	-0.02(-0.06%)
Feb 14, 2013	43.92	43.99	43.92	43.98	107,368	+0.08(+0.18%)
Feb 13, 2013	43.89	43.95	43.89	43.90	128,641	-0.02(-0.06%)
Feb 12, 2013	43.91	43.93	43.89	43.93	200,654	-0.01(-0.02%)
Feb 11, 2013	43.95	43.98	43.93	43.94	752,407	-0.03(-0.07%)
Feb 08, 2013	43.98	43.99	43.94	43.97	824,822	-0.02(-0.04%)
Feb 07, 2013	43.98	44.02	43.96	43.98	98,244	-0.02(-0.06%)
Feb 06, 2013	44.00	44.02	43.98	44.01	86,149	+0.00(+0.00%)
Feb 04, 2013	44.01	44.04	43.99	44.01	86,239	+0.01(+0.02%)
Feb 01, 2013	44.02	44.04	43.98	44.00	83,002	+0.04(+0.09%)
Jan 31, 2013	43.98	43.99	43.94	43.96	532,099	+0.02(+0.04%)
Jan 30, 2013	43.91	43.98	43.89	43.94	75,862	+0.05(+0.11%)
Jan 29, 2013	43.88	43.91	43.86	43.89	89,827	+0.03(+0.07%)
Jan 28, 2013	43.84	43.88	43.83	43.86	66,782	-0.03(-0.07%)
Jan 25, 2013	43.89	43.92	43.87	43.89	60,007	-0.03(-0.07%)
Jan 24, 2013	43.91	43.94	43.88	43.93	61,761	+0.02(+0.06%)
Jan 23, 2013	43.94	43.94	43.90	43.90	76,145	-0.02(-0.06%)
Jan 22, 2013	43.86	43.94	43.86	43.93	105,248	+0.00(+0.00%)
Jan 18, 2013	43.92	43.94	43.90	43.93	62,720	+0.02(+0.06%)
Jan 17, 2013	43.86	43.91	43.86	43.90	104,368	-0.02(-0.04%)
Jan 16, 2013	43.89	43.93	43.88	43.92	157,622	-0.03(-0.08%)
Jan 15, 2013	43.92	43.96	43.90	43.95	471,164	+0.05(+0.11%)
Jan 14, 2013	43.85	43.91	43.85	43.90	65,002	+0.02(+0.04%)
Jan 11, 2013	43.89	43.89	43.86	43.89	80,037	+0.00(+0.00%)
Jan 10, 2013	43.89	43.93	43.89	43.89	118,163	-0.02(-0.06%)
Jan 09, 2013	43.86	43.93	43.86	43.91	104,299	+0.03(+0.08%)
Jan 08, 2013	43.82	43.88	43.82	43.88	68,855	+0.06(+0.14%)
Jan 07, 2013	43.80	43.85	43.78	43.81	133,724	-0.02(-0.04%)
Jan 04, 2013	43.83	43.84	43.78	43.83	75,930	-0.01(-0.02%)
Jan 03, 2013	43.87	43.90	43.80	43.84	183,929	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.