Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	48.95	48.98	48.93	48.97	52,805	+0.02(+0.04%)
Mar 30, 2021	48.93	48.96	48.91	48.95	139,426	-0.06(-0.13%)
Mar 29, 2021	49.08	49.08	48.99	49.01	91,613	-0.05(-0.11%)
Mar 26, 2021	49.07	49.13	49.06	49.06	253,000	+0.04(+0.07%)
Mar 25, 2021	49.07	49.07	48.96	49.03	86,452	+0.03(+0.05%)
Mar 24, 2021	48.92	49.00	48.91	49.00	94,760	+0.12(+0.24%)
Mar 23, 2021	48.89	48.91	48.87	48.89	154,680	-0.01(-0.02%)
Mar 22, 2021	48.85	48.90	48.85	48.89	98,452	+0.04(+0.09%)
Mar 19, 2021	48.84	48.87	48.81	48.85	277,863	-0.02(-0.04%)
Mar 18, 2021	48.98	48.98	48.85	48.87	279,516	-0.20(-0.41%)
Mar 17, 2021	49.02	49.14	48.96	49.07	281,237	+0.01(+0.03%)
Mar 16, 2021	49.00	49.06	48.98	49.06	748,374	+0.10(+0.20%)
Mar 15, 2021	48.89	48.97	48.87	48.96	72,559	+0.06(+0.13%)
Mar 12, 2021	48.92	48.92	48.85	48.89	214,585	-0.07(-0.15%)
Mar 11, 2021	48.93	48.98	48.88	48.97	151,692	+0.12(+0.26%)
Mar 10, 2021	48.74	48.84	48.74	48.84	356,218	+0.12(+0.24%)
Mar 09, 2021	48.73	48.73	48.67	48.72	458,405	+0.09(+0.18%)
Mar 08, 2021	48.75	48.76	48.64	48.64	86,497	-0.16(-0.33%)
Mar 05, 2021	48.77	48.83	48.74	48.80	74,029	+0.02(+0.04%)
Mar 04, 2021	48.89	48.89	48.75	48.78	99,195	-0.09(-0.18%)
Mar 03, 2021	48.89	48.89	48.83	48.87	188,249	-0.02(-0.04%)
Mar 02, 2021	48.81	48.90	48.79	48.89	45,344	+0.10(+0.20%)
Mar 01, 2021	48.81	48.81	48.74	48.79	83,447	+0.10(+0.20%)
Feb 26, 2021	48.47	48.69	48.45	48.69	76,381	+0.23(+0.48%)
Feb 25, 2021	48.67	48.67	48.46	48.46	103,342	-0.34(-0.70%)
Feb 24, 2021	48.80	48.81	48.77	48.80	103,190	+0.02(+0.04%)
Feb 23, 2021	48.78	48.78	48.74	48.78	83,494	+0.06(+0.13%)
Feb 22, 2021	48.65	48.73	48.63	48.72	103,828	+0.10(+0.20%)
Feb 19, 2021	48.64	48.64	48.53	48.62	83,101	-0.03(-0.06%)
Feb 18, 2021	48.72	48.72	48.64	48.65	81,998	-0.08(-0.16%)
Feb 17, 2021	48.72	48.73	48.69	48.72	70,011	-0.03(-0.05%)
Feb 16, 2021	48.82	48.82	48.74	48.75	67,979	-0.06(-0.13%)
Feb 12, 2021	48.84	48.84	48.81	48.81	92,509	+0.00(+0.01%)
Feb 11, 2021	48.80	48.81	48.77	48.81	82,843	+0.02(+0.05%)
Feb 10, 2021	48.75	48.80	48.73	48.79	51,476	+0.01(+0.02%)
Feb 09, 2021	48.77	48.79	48.76	48.78	127,331	+0.00(+0.00%)
Feb 08, 2021	48.76	48.78	48.72	48.78	52,032	+0.02(+0.04%)
Feb 05, 2021	48.72	48.76	48.70	48.76	90,381	+0.04(+0.09%)
Feb 04, 2021	48.72	48.74	48.69	48.72	90,872	-0.01(-0.02%)
Feb 03, 2021	48.73	48.74	48.71	48.72	56,358	+0.03(+0.06%)
Feb 02, 2021	48.69	48.74	48.67	48.70	68,186	+0.02(+0.04%)
Feb 01, 2021	48.69	48.69	48.67	48.68	113,084	-0.03(-0.05%)
Jan 29, 2021	48.71	48.73	48.66	48.71	107,516	+0.00(+0.00%)
Jan 28, 2021	48.72	48.72	48.68	48.71	98,747	+0.01(+0.02%)
Jan 27, 2021	48.71	48.72	48.68	48.70	99,492	+0.00(+0.00%)
Jan 26, 2021	48.75	48.75	48.69	48.70	53,063	-0.02(-0.04%)
Jan 25, 2021	48.69	48.72	48.69	48.72	37,197	+0.01(+0.02%)
Jan 22, 2021	48.72	48.73	48.69	48.71	44,686	-0.05(-0.11%)
Jan 21, 2021	48.71	48.76	48.69	48.76	176,354	+0.06(+0.13%)
Jan 20, 2021	48.66	48.71	48.65	48.70	173,348	+0.04(+0.07%)
Jan 19, 2021	48.61	48.66	48.59	48.66	83,101	+0.04(+0.07%)
Jan 15, 2021	48.58	48.63	48.55	48.63	47,262	+0.06(+0.13%)
Jan 14, 2021	48.51	48.56	48.48	48.56	89,139	+0.07(+0.15%)
Jan 13, 2021	48.50	48.50	48.47	48.49	80,662	-0.01(-0.02%)
Jan 12, 2021	48.53	48.53	48.48	48.50	42,540	+0.00(+0.01%)
Jan 11, 2021	48.52	48.52	48.47	48.50	42,128	-0.05(-0.10%)
Jan 08, 2021	48.57	48.60	48.52	48.55	81,869	-0.04(-0.08%)
Jan 07, 2021	48.54	48.61	48.54	48.59	105,871	+0.09(+0.19%)
Jan 06, 2021	48.51	48.52	48.46	48.50	39,386	-0.01(-0.01%)
Jan 05, 2021	48.45	48.51	48.45	48.50	27,319	+0.04(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.