Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	50.79	50.86	50.64	50.68	383,482	-0.18(-0.35%)
Mar 30, 2022	50.83	50.88	50.79	50.86	232,603	+0.13(+0.26%)
Mar 29, 2022	50.75	50.84	50.71	50.73	248,081	-0.21(-0.42%)
Mar 28, 2022	51.07	51.08	50.93	50.94	173,824	-0.20(-0.40%)
Mar 25, 2022	51.15	51.19	51.05	51.14	650,821	-0.14(-0.27%)
Mar 24, 2022	51.36	51.43	51.26	51.28	228,461	-0.13(-0.25%)
Mar 23, 2022	51.22	51.41	51.21	51.41	271,032	+0.33(+0.64%)
Mar 22, 2022	51.22	51.22	51.07	51.09	187,855	-0.12(-0.24%)
Mar 21, 2022	51.28	51.39	51.13	51.21	309,249	-0.18(-0.34%)
Mar 18, 2022	51.35	51.53	51.31	51.39	182,368	-0.10(-0.20%)
Mar 17, 2022	51.21	51.49	51.17	51.49	350,518	+0.46(+0.89%)
Mar 16, 2022	51.23	51.26	50.82	51.03	355,943	-0.28(-0.54%)
Mar 15, 2022	51.43	51.43	51.27	51.31	261,310	-0.13(-0.25%)
Mar 14, 2022	51.55	51.55	51.41	51.44	145,430	-0.27(-0.52%)
Mar 11, 2022	51.57	51.71	51.55	51.71	252,414	+0.20(+0.40%)
Mar 10, 2022	51.34	51.56	51.25	51.51	472,722	+0.15(+0.29%)
Mar 09, 2022	51.43	51.44	51.25	51.36	412,858	-0.29(-0.56%)
Mar 08, 2022	51.67	51.71	51.48	51.65	348,344	+0.08(+0.16%)
Mar 07, 2022	51.39	51.57	51.37	51.56	542,428	+0.16(+0.31%)
Mar 04, 2022	51.33	51.54	51.33	51.40	779,673	+0.21(+0.42%)
Mar 03, 2022	51.34	51.37	51.18	51.19	626,052	-0.17(-0.33%)
Mar 02, 2022	51.51	51.51	51.32	51.36	437,797	-0.16(-0.31%)
Mar 01, 2022	51.39	51.63	51.37	51.52	372,977	+0.33(+0.64%)
Feb 28, 2022	51.03	51.22	51.00	51.19	997,704	+0.41(+0.80%)
Feb 25, 2022	50.74	50.80	50.70	50.78	151,948	-0.09(-0.18%)
Feb 24, 2022	51.13	51.24	50.81	50.87	553,371	+0.20(+0.38%)
Feb 23, 2022	50.52	50.72	50.51	50.68	429,168	+0.11(+0.22%)
Feb 22, 2022	50.54	50.58	50.50	50.57	172,967	+0.07(+0.15%)
Feb 18, 2022				50.49	0	+0.05(+0.09%)
Feb 17, 2022	50.33	50.49	50.33	50.45	199,899	+0.14(+0.28%)
Feb 16, 2022	50.32	50.40	50.31	50.31	167,497	+0.03(+0.06%)
Feb 15, 2022	50.31	50.33	50.23	50.28	181,340	-0.12(-0.24%)
Feb 14, 2022	50.27	50.42	50.20	50.40	163,034	+0.06(+0.12%)
Feb 11, 2022	50.23	50.35	50.14	50.34	194,010	+0.29(+0.58%)
Feb 10, 2022	50.14	50.25	50.03	50.05	160,242	-0.16(-0.31%)
Feb 09, 2022	50.19	50.25	50.18	50.21	162,016	+0.05(+0.09%)
Feb 08, 2022	50.16	50.22	50.16	50.16	297,318	-0.09(-0.18%)
Feb 07, 2022	50.26	50.29	50.16	50.25	211,022	-0.03(-0.06%)
Feb 04, 2022	50.33	50.33	50.22	50.28	340,504	-0.12(-0.24%)
Feb 03, 2022	50.43		50.37	50.40	618,742	-0.13(-0.27%)
Feb 02, 2022	50.51	50.57	50.49	50.54	240,045	+0.01(+0.03%)
Feb 01, 2022	50.61	50.61	50.48	50.52	336,108	-0.08(-0.17%)
Jan 31, 2022	50.57	50.62		50.61	131,095	+0.06(+0.11%)
Jan 28, 2022	50.51	50.59	50.51	50.55	171,581	+0.08(+0.17%)
Jan 27, 2022	50.48	50.49	50.40	50.47	347,993	-0.04(-0.07%)
Jan 26, 2022	50.72	50.75	50.47	50.50	236,342	-0.17(-0.33%)
Jan 25, 2022	50.68	50.73	50.64	50.67	493,237	+0.02(+0.04%)
Jan 24, 2022	50.57	50.70	50.56	50.65	254,876	+0.06(+0.13%)
Jan 21, 2022	50.58	50.61	50.52	50.59	262,801	+0.08(+0.16%)
Jan 20, 2022	50.53	50.62	50.50	50.51	108,124	+0.02(+0.05%)
Jan 19, 2022	50.54	50.54	50.48	50.48	149,618	-0.06(-0.11%)
Jan 18, 2022	50.67	50.67	50.51	50.54	156,061	-0.11(-0.22%)
Jan 14, 2022				50.65	0	-0.08(-0.16%)
Jan 13, 2022	50.70	50.76	50.67	50.73	319,830	+0.01(+0.01%)
Jan 12, 2022	50.80	50.84	50.72	50.73	260,354	-0.12(-0.23%)
Jan 11, 2022	50.64	50.86	50.63	50.85	234,050	+0.19(+0.38%)
Jan 10, 2022	50.62	50.66	50.57	50.65	187,902	+0.01(+0.02%)
Jan 07, 2022	50.70	50.72	50.60	50.64	230,211	-0.04(-0.07%)
Jan 06, 2022	50.73	50.73	50.58	50.68	275,477	-0.16(-0.31%)
Jan 05, 2022	51.01	51.01	50.79	50.84	167,761	-0.16(-0.31%)
Jan 04, 2022	51.04	51.07	50.95	50.99	177,618	-0.04(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.