Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	63.94	64.07	62.58	62.68	4,042,983	-0.73(-1.16%)
Mar 29, 2012	63.19	63.51	62.48	63.41	1,926,409	-0.22(-0.35%)
Mar 28, 2012	64.22	64.39	62.80	63.63	2,042,246	-0.62(-0.96%)
Mar 27, 2012	64.77	65.06	64.21	64.25	1,654,709	-0.24(-0.37%)
Mar 26, 2012	64.34	64.73	63.82	64.49	1,515,100	+0.80(+1.25%)
Mar 23, 2012	63.30	63.94	62.24	63.69	1,776,030	+0.29(+0.45%)
Mar 22, 2012	63.76	63.93	62.60	63.41	2,042,666	-1.04(-1.62%)
Mar 21, 2012	64.82	65.18	64.18	64.45	1,570,073	-0.07(-0.10%)
Mar 20, 2012	64.70	64.84	63.92	64.51	1,905,481	-0.78(-1.20%)
Mar 19, 2012	65.25	65.45	64.70	65.30	1,911,145	-0.03(-0.05%)
Mar 16, 2012	66.70	66.70	65.13	65.33	2,850,421	-0.92(-1.39%)
Mar 15, 2012	65.74	66.45	65.56	66.25	1,683,878	+0.51(+0.77%)
Mar 14, 2012	65.79	66.50	65.61	65.74	2,692,561	-0.02(-0.02%)
Mar 13, 2012	63.56	65.89	63.51	65.76	4,342,428	+2.52(+3.98%)
Mar 12, 2012	63.45	63.45	62.61	63.24	1,962,056	+0.02(+0.03%)
Mar 09, 2012	62.23	63.28	61.94	63.23	3,020,569	+1.11(+1.78%)
Mar 08, 2012	62.15	62.48	61.86	62.12	2,090,132	+0.50(+0.81%)
Mar 07, 2012	59.80	61.77	59.80	61.62	5,160,889	+1.61(+2.69%)
Mar 06, 2012	60.82	61.00	59.88	60.01	3,772,511	-1.56(-2.53%)
Mar 05, 2012	61.65	61.75	61.01	61.57	1,436,946	-0.40(-0.64%)
Mar 02, 2012	62.53	62.62	61.71	61.96	1,383,474	-0.58(-0.92%)
Mar 01, 2012	62.71	63.10	62.23	62.54	2,303,713	-0.01(-0.01%)
Feb 29, 2012	62.09	63.04	61.93	62.55	2,418,364	+0.55(+0.88%)
Feb 28, 2012	61.55	62.41	61.26	62.01	1,660,025	+0.74(+1.21%)
Feb 27, 2012	60.37	61.57	59.92	61.26	1,302,909	+0.30(+0.49%)
Feb 24, 2012	61.38	61.48	60.68	60.96	2,989,968	-0.41(-0.66%)
Feb 23, 2012	60.51	61.42	60.27	61.37	1,557,529	+0.90(+1.50%)
Feb 22, 2012	61.37	61.41	60.36	60.47	1,269,013	-0.94(-1.53%)
Feb 21, 2012	61.49	62.12	61.12	61.40	1,360,142	+0.02(+0.04%)
Feb 17, 2012	61.22	61.86	61.13	61.38	1,428,482	+0.49(+0.80%)
Feb 16, 2012	61.03	61.21	60.41	60.89	1,195,719	+0.10(+0.16%)
Feb 15, 2012	61.82	61.90	60.38	60.79	1,976,677	-0.86(-1.40%)
Feb 14, 2012	61.15	61.70	60.79	61.65	1,193,460	+0.25(+0.41%)
Feb 13, 2012	61.49	61.68	60.50	61.40	1,858,183	+0.25(+0.41%)
Feb 10, 2012	60.44	61.23	60.26	61.15	1,579,510	-0.26(-0.42%)
Feb 09, 2012	60.56	61.50	59.90	61.41	1,812,006	+0.81(+1.34%)
Feb 08, 2012	60.70	61.39	60.58	60.60	1,445,318	+0.03(+0.05%)
Feb 07, 2012	60.02	61.03	59.96	60.56	1,236,214	+0.21(+0.35%)
Feb 06, 2012	59.72	60.81	59.46	60.35	1,659,389	+0.24(+0.41%)
Feb 03, 2012	58.93	60.24	58.67	60.11	2,159,917	+1.93(+3.32%)
Feb 02, 2012	58.34	58.36	57.89	58.18	1,432,745	-0.06(-0.10%)
Feb 01, 2012	58.13	58.82	57.51	58.23	4,458,128	+1.08(+1.88%)
Jan 31, 2012	57.89	58.09	57.01	57.16	2,410,025	-0.44(-0.76%)
Jan 30, 2012	57.97	58.45	57.35	57.60	2,522,657	-0.91(-1.56%)
Jan 27, 2012	58.80	59.06	57.90	58.51	2,337,943	-0.58(-0.98%)
Jan 26, 2012	58.67	59.11	57.69	59.09	5,156,460	+0.17(+0.29%)
Jan 25, 2012	56.82	58.97	56.71	58.92	2,530,487	+2.00(+3.51%)
Jan 24, 2012	57.26	57.43	56.69	56.92	2,131,324	-0.74(-1.29%)
Jan 23, 2012	57.81	58.49	57.44	57.66	2,132,331	-0.25(-0.44%)
Jan 20, 2012	57.54	58.01	57.26	57.92	1,907,609	-0.06(-0.10%)
Jan 19, 2012	59.50	59.50	57.79	57.97	2,587,744	-1.38(-2.33%)
Jan 18, 2012	57.92	59.69	57.33	59.36	2,348,688	+1.36(+2.35%)
Jan 17, 2012	59.18	59.20	57.95	58.00	1,563,738	-0.32(-0.54%)
Jan 13, 2012	59.04	59.25	57.83	58.32	1,560,012	-0.82(-1.39%)
Jan 12, 2012	58.71	59.24	58.23	59.14	1,070,748	+0.71(+1.21%)
Jan 11, 2012	58.14	58.74	58.14	58.43	1,519,676	-0.09(-0.15%)
Jan 10, 2012	58.38	59.31	58.04	58.52	2,295,264	+0.89(+1.54%)
Jan 09, 2012	57.39	57.85	57.26	57.63	1,147,892	+0.25(+0.44%)
Jan 06, 2012	57.80	57.97	56.89	57.38	1,255,623	-0.27(-0.47%)
Jan 05, 2012	57.00	57.79	55.95	57.65	1,987,532	+0.22(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.