Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slam Exploration Ltd (TSV: SXL )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 25, 2021 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+0.00%)
Mar 24, 2021 0.0600 0.0600 0.0600 0.0600 75,000 +0.00(+0.00%)
Mar 22, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 19, 2021 0.0600 0.0600 0.0550 0.0600 83,514 +0.00(+0.00%)
Mar 18, 2021 0.0600 0.0600 0.0600 0.0600 53,000 +0.00(+0.00%)
Mar 16, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 15, 2021 0.0600 0.0600 0.0600 0.0600 6,333 +0.00(+0.00%)
Mar 12, 2021 0.0600 0.0600 0.0550 0.0600 133,000 +0.00(+0.00%)
Mar 11, 2021 0.0650 0.0650 0.0600 0.0600 294,600 +0.00(+0.00%)
Mar 09, 2021 0.0600 0.0600 0.0600 0.0600 20,000 -0.01(-14.29%)
Mar 08, 2021 0.0650 0.0750 0.0650 0.0700 176,014 +0.00(+0.00%)
Mar 05, 2021 0.0700 0.0700 0.0700 0.0700 162,516 +0.00(+0.00%)
Mar 04, 2021 0.0650 0.0700 0.0650 0.0700 329,500 +0.01(+7.69%)
Mar 03, 2021 0.0650 0.0700 0.0650 0.0650 145,000 +0.00(+0.00%)
Mar 02, 2021 0.0700 0.0750 0.0650 0.0650 200,000 -0.01(-7.14%)
Mar 01, 2021 0.0700 0.0700 0.0700 0.0700 356,854 +0.00(+0.00%)
Feb 26, 2021 0.0700 0.0750 0.0700 0.0700 419,900 +0.01(+7.69%)
Feb 25, 2021 0.0650 0.0650 0.0650 0.0650 95,600 -0.01(-7.14%)
Feb 24, 2021 0.0700 0.0700 0.0700 0.0700 100,900 +0.00(+0.00%)
Feb 23, 2021 0.0750 0.0750 0.0700 0.0700 4,498 +0.00(+0.00%)
Feb 22, 2021 0.0700 0.0700 0.0700 0.0700 38,500 +0.00(+0.00%)
Feb 19, 2021 0.0650 0.0700 0.0650 0.0700 82,566 +0.01(+7.69%)
Feb 18, 2021 0.0650 0.0650 0.0650 0.0650 26,000 +0.00(+0.00%)
Feb 17, 2021 0.0700 0.0700 0.0650 0.0650 40,400 +0.00(+0.00%)
Feb 16, 2021 0.0650 0.0700 0.0650 0.0650 160,500 -0.01(-7.14%)
Feb 12, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 11, 2021 0.0600 0.0700 0.0600 0.0700 217,722 +0.00(+0.00%)
Feb 10, 2021 0.0700 0.0700 0.0700 0.0700 18,000 +0.00(+0.00%)
Feb 09, 2021 0.0700 0.0700 0.0650 0.0700 62,048 +0.00(+0.00%)
Feb 08, 2021 0.0650 0.0700 0.0650 0.0700 105,500 +0.00(+0.00%)
Feb 05, 2021 0.0650 0.0700 0.0650 0.0700 128,347 +0.01(+7.69%)
Feb 04, 2021 0.0650 0.0650 0.0650 0.0650 10,085 +0.00(+0.00%)
Feb 03, 2021 0.0700 0.0700 0.0650 0.0650 46,196 -0.01(-7.14%)
Feb 02, 2021 0.0700 0.0700 0.0700 0.0700 4,682 +0.00(+0.00%)
Feb 01, 2021 0.0650 0.0700 0.0650 0.0700 196,166 +0.01(+7.69%)
Jan 29, 2021 0.0650 0.0650 0.0650 0.0650 48,965 +0.00(+0.00%)
Jan 28, 2021 0.0650 0.0650 0.0650 0.0650 88,300 -0.01(-7.14%)
Jan 27, 2021 0.0700 0.0700 0.0700 0.0700 82,000 +0.01(+7.69%)
Jan 26, 2021 0.0650 0.0650 0.0650 0.0650 12,750 -0.01(-7.14%)
Jan 25, 2021 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Jan 22, 2021 0.0700 0.0700 0.0700 500 +0.00(+0.00%)
Jan 21, 2021 0.0650 0.0700 0.0650 0.0700 168,230 +0.00(+0.00%)
Jan 20, 2021 0.0700 0.0750 0.0700 0.0700 162,000 +0.00(+0.00%)
Jan 19, 2021 0.0750 0.0750 0.0700 0.0700 182,000 +0.00(+0.00%)
Jan 15, 2021 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jan 14, 2021 0.0750 0.0750 0.0750 0.0750 12,000 +0.00(+7.14%)
Jan 13, 2021 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Jan 11, 2021 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jan 08, 2021 0.0800 0.0800 0.0750 0.0750 220,446 -0.01(-11.76%)
Jan 07, 2021 0.0800 0.0850 0.0800 0.0850 100,512 +0.01(+6.25%)
Jan 06, 2021 0.0900 0.0900 0.0800 0.0800 311,200 -0.01(-5.88%)
Jan 05, 2021 0.0850 0.0900 0.0850 0.0850 202,600 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.