Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	8.570	8.680	8.500	8.650	59,762	+0.08(+0.93%)
Mar 28, 2014	8.320	8.730	8.320	8.570	79,408	+0.23(+2.76%)
Mar 27, 2014	8.300	8.470	8.250	8.340	47,178	+0.07(+0.85%)
Mar 26, 2014	8.330	8.350	8.210	8.270	68,601	-0.06(-0.72%)
Mar 25, 2014	8.400	8.400	8.300	8.330	66,595	-0.18(-2.12%)
Mar 24, 2014	8.390	8.540	8.300	8.510	26,264	-0.06(-0.70%)
Mar 21, 2014	8.290	8.570	8.170	8.570	92,204	+0.12(+1.42%)
Mar 20, 2014	8.290	8.520	8.251	8.450	44,577	+0.09(+1.08%)
Mar 19, 2014	8.570	8.580	8.300	8.360	48,023	-0.22(-2.56%)
Mar 18, 2014	8.300	8.630	8.230	8.580	61,413	+0.28(+3.37%)
Mar 17, 2014	8.220	8.330	8.200	8.300	33,365	+0.02(+0.24%)
Mar 14, 2014	8.400	8.400	8.220	8.280	109,823	-0.34(-3.94%)
Mar 13, 2014	8.920	8.920	8.520	8.620	61,235	-0.22(-2.49%)
Mar 12, 2014	8.990	9.000	8.706	8.840	110,186	+0.29(+3.39%)
Mar 11, 2014	8.600	8.750	8.418	8.550	79,172	+0.01(+0.12%)
Mar 10, 2014	7.790	8.560	7.750	8.540	139,318	+0.94(+12.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.