Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		1.290	1.290	1.290	0	-0.01(-0.77%)
Mar 28, 2018	1.310	1.370	1.300	1.300	68,210	-0.01(-0.76%)
Mar 27, 2018	1.340	1.380	1.310	1.310	36,040	-0.06(-4.38%)
Mar 26, 2018	1.370	1.390	1.320	1.370	147,819	+0.01(+0.74%)
Mar 23, 2018	1.290	1.380	1.220	1.360	49,312	+0.06(+4.62%)
Mar 22, 2018	1.300	1.329	1.200	1.300	114,556	-0.04(-2.99%)
Mar 21, 2018	1.310	1.340	1.240	1.340	62,810	+0.04(+3.08%)
Mar 20, 2018	1.330	1.330	1.280	1.300	38,954	-0.02(-1.52%)
Mar 19, 2018	1.340	1.340	1.300	1.320	25,618	-0.01(-0.75%)
Mar 16, 2018	1.350	1.390	1.330	1.330	47,151	-0.03(-2.21%)
Mar 15, 2018	1.360	1.380	1.340	1.360	26,173	+0.02(+1.49%)
Mar 14, 2018	1.320	1.399	1.320	1.340	218,709	-0.06(-4.29%)
Mar 13, 2018	1.400	1.410	1.300	1.400	56,404	+0.01(+0.72%)
Mar 12, 2018	1.370	1.472	1.370	1.390	103,980	-0.10(-6.71%)
Mar 09, 2018	1.440	1.490	1.360	1.490	231,304	+0.13(+9.54%)
Mar 08, 2018	1.280	1.440	1.276	1.360	106,070	+0.08(+6.27%)
Mar 07, 2018		1.380	1.260	1.280	57,260	-0.04(-3.03%)
Mar 06, 2018	1.390	1.480	1.157	1.320	245,438	-0.08(-5.71%)
Mar 05, 2018	1.420	1.450	1.378	1.400	130,699	-0.07(-4.76%)
Mar 02, 2018	1.440	1.490	1.400	1.470	55,290	+0.03(+2.08%)
Mar 01, 2018	1.440	1.470	1.400	1.440	78,989	+0.00(+0.00%)
Feb 28, 2018	1.470	1.520	1.440	1.440	70,574	-0.03(-2.04%)
Feb 27, 2018	1.510	1.550	1.451	1.470	70,667	-0.07(-4.55%)
Feb 26, 2018	1.570	1.620	1.520	1.540	78,501	-0.02(-1.28%)
Feb 23, 2018	1.550	1.610	1.530	1.560	86,683	+0.01(+0.65%)
Feb 22, 2018	1.530	1.550	1.470	1.550	152,507	+0.04(+2.65%)
Feb 21, 2018	1.540	1.600	1.481	1.510	220,828	-0.08(-5.03%)
Feb 20, 2018	1.600	1.680	1.550	1.590	182,863	-0.08(-4.96%)
Feb 16, 2018		1.673	1.673	1.673	0	-0.02(-1.01%)
Feb 15, 2018	1.760	1.780	1.650	1.690	130,069	-0.07(-3.80%)
Feb 14, 2018	1.790	1.800	1.730	1.757	93,806	-0.01(-0.75%)
Feb 13, 2018	1.780	1.790	1.711	1.770	100,908	+0.01(+0.57%)
Feb 12, 2018	1.700	1.820	1.640	1.760	446,869	+0.10(+6.02%)
Feb 09, 2018	1.630	1.750	1.620	1.660	204,160	+0.04(+2.47%)
Feb 08, 2018	1.620	1.750	1.610	1.620	307,693	+0.03(+1.89%)
Feb 07, 2018	1.750	2.110	1.560	1.590	1,936,630	+0.18(+12.77%)
Feb 06, 2018	1.320	1.455	1.320	1.410	109,333	+0.03(+2.17%)
Feb 05, 2018	1.400	1.490	1.370	1.380	222,879	+0.02(+1.47%)
Feb 02, 2018	1.380	1.439	1.350	1.360	211,639	-0.04(-2.86%)
Feb 01, 2018	1.360	1.400	1.341	1.400	49,593	+0.03(+2.19%)
Jan 31, 2018	1.350	1.390	1.310	1.370	105,652	+0.02(+1.48%)
Jan 30, 2018	1.350	1.350	1.350	1.350	106,707	-0.02(-1.46%)
Jan 29, 2018	1.370	1.400	1.340	1.370	255,278	+0.01(+0.74%)
Jan 26, 2018	1.330	1.390	1.310	1.360	138,334	+0.05(+3.82%)
Jan 25, 2018	1.290	1.330	1.290	1.310	108,855	+0.02(+1.55%)
Jan 24, 2018	1.280	1.320	1.260	1.290	240,218	+0.01(+0.78%)
Jan 23, 2018	1.270	1.280	1.231	1.280	76,868	+0.03(+2.40%)
Jan 22, 2018	1.270	1.270	1.110	1.250	164,107	-0.03(-2.33%)
Jan 19, 2018	1.230	1.280	1.210	1.280	82,887	+0.04(+3.21%)
Jan 18, 2018	1.290	1.290	1.210	1.240	96,272	-0.04(-3.13%)
Jan 17, 2018	1.360	1.470	1.251	1.280	256,902	+0.05(+4.07%)
Jan 16, 2018	1.260	1.330	1.190	1.230	123,291	-0.02(-1.60%)
Jan 12, 2018		1.250	1.250	1.250	0	-0.02(-1.29%)
Jan 11, 2018	1.230	1.250	1.230	1.266	73,527	+0.06(+4.65%)
Jan 10, 2018	1.310	1.320	1.200	1.210	85,920	-0.08(-6.20%)
Jan 09, 2018	1.320	1.330	1.290	1.290	87,685	+0.02(+1.57%)
Jan 08, 2018	1.340	1.340	1.260	1.270	59,796	-0.05(-3.79%)
Jan 05, 2018	1.340	1.350	1.250	1.320	194,425	-0.01(-0.75%)
Jan 04, 2018	1.420	1.430	1.330	1.330	178,407	-0.09(-6.34%)
Jan 03, 2018	1.320	1.470	1.320	1.420	165,612	-0.03(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.