Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	10.61	10.77	10.57	10.58	327,205	-0.09(-0.86%)
Mar 30, 2016	10.55	10.77	10.55	10.68	333,800	+0.16(+1.57%)
Mar 29, 2016	10.62	10.62	10.46	10.51	500,095	-0.11(-1.03%)
Mar 28, 2016	10.54	10.66	10.54	10.62	228,380	+0.07(+0.63%)
Mar 24, 2016	10.62	10.55	10.55	10.55	308,515	+0.02(+0.17%)
Mar 23, 2016	10.60	10.65	10.53	10.54	286,277	-0.08(-0.75%)
Mar 22, 2016	10.61	10.77	10.57	10.62	323,862	-0.05(-0.46%)
Mar 21, 2016	10.61	10.71	10.54	10.66	453,242	+0.09(+0.81%)
Mar 18, 2016	10.58	10.74	10.56	10.58	694,741	-0.04(-0.34%)
Mar 17, 2016	10.44	10.65	10.37	10.62	478,758	+0.19(+1.81%)
Mar 16, 2016	10.44	10.60	10.42	10.43	429,778	-0.09(-0.81%)
Mar 15, 2016	10.33	10.60	10.33	10.51	441,420	+0.09(+0.88%)
Mar 14, 2016	10.40	10.48	10.36	10.42	415,762	-0.04(-0.41%)
Mar 11, 2016	10.41	10.48	10.34	10.46	387,280	+0.12(+1.18%)
Mar 10, 2016	10.21	10.40	10.21	10.34	433,116	+0.18(+1.74%)
Mar 09, 2016	10.32	10.41	10.16	10.16	452,789	-0.13(-1.30%)
Mar 08, 2016	10.25	10.39	10.16	10.30	391,747	-0.03(-0.30%)
Mar 07, 2016	10.35	10.43	10.30	10.33	515,454	-0.06(-0.59%)
Mar 04, 2016	10.40	10.48	10.37	10.39	641,208	+0.01(+0.06%)
Mar 03, 2016	10.35	10.46	10.29	10.38	528,940	+0.04(+0.41%)
Mar 02, 2016	10.44	10.46	10.33	10.34	470,541	-0.09(-0.87%)
Mar 01, 2016	10.29	10.48	10.27	10.43	478,927	+0.19(+1.89%)
Feb 29, 2016	10.37	10.39	10.23	10.24	404,445	-0.13(-1.23%)
Feb 26, 2016	10.32	10.38	10.28	10.37	482,527	+0.10(+1.00%)
Feb 25, 2016	10.23	10.31	10.18	10.26	453,146	+0.05(+0.53%)
Feb 24, 2016	9.996	10.24	9.965	10.21	496,598	+0.11(+1.08%)
Feb 23, 2016	10.18	10.37	10.09	10.10	299,807	-0.12(-1.18%)
Feb 22, 2016	10.26	10.39	10.18	10.22	513,597	+0.03(+0.30%)
Feb 19, 2016	10.04	10.24	9.917	10.19	558,291	+0.10(+0.96%)
Feb 18, 2016	10.10	10.13	10.01	10.09	495,446	-0.01(-0.06%)
Feb 17, 2016	10.04	10.17	9.971	10.10	605,470	+0.13(+1.28%)
Feb 16, 2016	9.965	10.11	9.826	9.971	708,098	+0.10(+1.04%)
Feb 12, 2016	9.590	9.868	9.868	9.868	1,432,652	+0.38(+4.02%)
Feb 11, 2016	9.523	9.632	9.463	9.487	753,760	-0.16(-1.63%)
Feb 10, 2016	9.523	9.784	9.481	9.644	998,871	+0.19(+2.05%)
Feb 09, 2016	9.457	9.632	9.438	9.450	958,518	-0.15(-1.52%)
Feb 08, 2016	9.778	9.784	9.572	9.596	879,604	-0.30(-3.00%)
Feb 05, 2016	10.02	10.12	9.802	9.893	1,346,184	-0.13(-1.33%)
Feb 04, 2016	10.04	10.19	9.971	10.03	1,181,484	-0.03(-0.30%)
Feb 03, 2016	10.18	10.20	9.990	10.06	876,776	-0.12(-1.19%)
Feb 02, 2016	10.57	10.63	10.18	10.18	1,128,587	-0.48(-4.55%)
Feb 01, 2016	10.44	10.71	10.44	10.66	665,427	+0.09(+0.86%)
Jan 29, 2016	10.60	10.64	10.41	10.57	682,937	+0.02(+0.17%)
Jan 28, 2016	10.52	10.64	10.30	10.55	711,175	+0.09(+0.87%)
Jan 27, 2016	10.23	10.58	10.21	10.46	496,665	+0.22(+2.13%)
Jan 26, 2016	10.20	10.41	10.17	10.24	685,071	+0.07(+0.71%)
Jan 25, 2016	10.24	10.34	10.15	10.17	565,485	-0.10(-0.94%)
Jan 22, 2016	10.35	10.42	10.23	10.27	894,830	+0.03(+0.30%)
Jan 21, 2016	10.37	10.43	10.21	10.24	713,470	-0.12(-1.11%)
Jan 20, 2016	10.16	10.43	10.12	10.35	690,672	+0.08(+0.83%)
Jan 19, 2016	10.38	10.54	9.914	10.27	975,273	-0.13(-1.28%)
Jan 15, 2016	10.36	10.40	10.40	10.40	820,073	-0.16(-1.49%)
Jan 14, 2016	10.46	10.63	10.32	10.56	692,200	+0.15(+1.40%)
Jan 13, 2016	10.86	10.86	10.38	10.41	703,516	-0.40(-3.70%)
Jan 12, 2016	10.87	10.89	10.66	10.81	720,122	+0.05(+0.51%)
Jan 11, 2016	10.83	10.98	10.69	10.76	548,090	-0.06(-0.56%)
Jan 08, 2016	11.08	11.08	10.81	10.82	371,951	-0.18(-1.65%)
Jan 07, 2016	11.00	11.10	10.90	11.00	306,144	-0.14(-1.25%)
Jan 06, 2016	11.08	11.16	11.01	11.14	528,047	-0.08(-0.76%)
Jan 05, 2016	11.19	11.27	11.11	11.23	387,983	+0.07(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.