Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2012	0.7150	0.7150	0.7150	0.7150	0	-0.01(-0.69%)
Mar 22, 2012		0.7200	0.7200	0.7200	0	+0.02(+2.86%)
Mar 21, 2012	0.7000	0.7000	0.7000	0.7000	5,100	+0.10(+16.67%)
Mar 12, 2012		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Mar 09, 2012	0.6000	0.6000	0.6000	0.6000	2,200	-0.04(-6.25%)
Mar 08, 2012	0.6400	0.6400	0.6400	0.6400	3,000	-0.01(-0.78%)
Mar 05, 2012		0.6450	0.6450	0.6450	0	+0.02(+2.38%)
Mar 02, 2012	0.5900	0.6300	0.5900	0.6300	17,600	+0.05(+8.62%)
Mar 01, 2012	0.5800	0.5800	0.5800	0.5800	1,900	+0.01(+1.75%)
Feb 29, 2012	0.5700	0.5700	0.5700	0.5700	34,501	+0.01(+1.79%)
Feb 28, 2012	0.5600	0.5600	0.5600	0.5600	200	+0.01(+1.82%)
Feb 22, 2012		0.5500	0.5500	0.5500	0	-0.01(-2.65%)
Feb 16, 2012		0.5650	0.5650	0.5650	0	+0.01(+2.73%)
Feb 13, 2012		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Feb 10, 2012	0.5500	0.5500	0.5500	0.5500	23,423	+0.01(+1.85%)
Feb 03, 2012		0.5400	0.5400	0.5400	0	-0.05(-8.47%)
Feb 02, 2012	0.5900	0.5900	0.5900	0.5900	5,900	-0.01(-1.67%)
Jan 31, 2012		0.6000	0.6000	0.6000	0	+0.04(+8.11%)
Jan 30, 2012	0.5550	0.5550	0.5550	0.5550	1,800	+0.02(+2.78%)
Jan 26, 2012	0.5400	0.5400	0.5400	0.5400	0	-0.01(-1.82%)
Jan 25, 2012	0.5500	0.5500	0.5500	0.5500	13,055	+0.00(+0.00%)
Jan 18, 2012		0.5500	0.5500	0.5500	0	-0.01(-0.90%)
Jan 13, 2012		0.5550	0.5550	0.5550	0	+0.00(+0.00%)
Jan 12, 2012	0.5550	0.5550	0.5550	0.5550	20,000	+0.01(+0.91%)
Jan 11, 2012	0.6000	0.6000	0.5500	0.5500	3,100	-0.02(-3.51%)
Jan 05, 2012		0.5700	0.5700	0.5700	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.