Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2016		0.5400	0.5400	0.5400	0	+0.03(+6.05%)
Mar 22, 2016		0.5092	0.5092	0.5092	0	-0.06(-9.88%)
Mar 21, 2016	0.5650	0.5650	0.5650	0.5650	11,000	+0.03(+6.40%)
Mar 10, 2016		0.5310	0.5310	0.5310	0	-0.01(-1.67%)
Mar 03, 2016		0.5400	0.5400	0.5400	0	+0.07(+13.68%)
Feb 22, 2016		0.4750	0.4750	0.4750	0	-0.00(-0.42%)
Jan 29, 2016		0.4770	0.4770	0.4770	0	+0.03(+6.90%)
Jan 26, 2016		0.4462	0.4462	0.4462	0	-0.01(-2.57%)
Jan 21, 2016		0.4580	0.4580	0.4580	0	-0.02(-3.58%)
Jan 11, 2016		0.4750	0.4750	0.4750	0	-0.08(-13.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.