Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.1600	0.1600	0.1600	0.1600	35,000	+0.00(+0.00%)
Mar 27, 2019		0.1600	0.1600	0.1600	0	+0.01(+6.67%)
Mar 26, 2019	0.1600	0.1600	0.1500	0.1500	50,000	-0.01(-6.25%)
Mar 25, 2019	0.1600	0.1600	0.1600	0.1600	1,000	+0.00(+0.00%)
Mar 22, 2019	0.1600	0.1600	0.1600	0.1600	98,781	-0.01(-3.03%)
Mar 21, 2019	0.1650	0.1650	0.1650	0.1650	26,625	+0.00(+0.00%)
Mar 20, 2019	0.1650	0.1650	0.1650	0.1650	4,000	+0.00(+0.00%)
Mar 19, 2019	0.1600	0.1700	0.1400	0.1650	255,000	+0.00(+0.00%)
Mar 18, 2019	0.1600	0.1650	0.1550	0.1650	68,500	-0.01(-2.94%)
Mar 15, 2019	0.1700	0.1700	0.1700	0.1700	9,000	+0.00(+0.00%)
Mar 14, 2019	0.1800	0.1800	0.1700	0.1700	8,400	-0.01(-5.56%)
Mar 13, 2019	0.1800	0.1800	0.1800	0.1800	2,500	+0.00(+0.00%)
Mar 12, 2019	0.1800	0.1800	0.1800	0.1800	5,000	+0.00(+0.00%)
Mar 07, 2019		0.1800	0.1800	0.1800	0	-0.01(-5.26%)
Mar 06, 2019	0.1850	0.1900	0.1850	0.1900	10,000	+0.01(+2.70%)
Mar 05, 2019	0.1850	0.1850	0.1850	0.1850	19,000	+0.01(+2.78%)
Mar 04, 2019	0.2000	0.2000	0.1800	0.1800	10,000	-0.02(-7.69%)
Mar 01, 2019	0.1950	0.1950	0.1950	0.1950	6,000	-0.02(-9.30%)
Feb 27, 2019		0.2150	0.2150	0.2150	0	-0.01(-2.27%)
Feb 26, 2019	0.1950	0.2200	0.1950	0.2200	6,250	+0.02(+12.82%)
Feb 25, 2019	0.1950	0.1950	0.1950	0.1950	962	+0.00(+0.00%)
Feb 22, 2019	0.2100	0.2250	0.1950	0.1950	96,400	-0.01(-7.14%)
Feb 21, 2019	0.1950	0.2100	0.1800	0.2100	110,625	+0.02(+10.53%)
Feb 20, 2019	0.1700	0.1900	0.1700	0.1900	17,000	+0.02(+11.76%)
Feb 19, 2019	0.1700	0.1700	0.1700	0.1700	5,021	+0.00(+0.00%)
Feb 14, 2019		0.1700	0.1700	0.1700	0	+0.02(+13.33%)
Feb 13, 2019	0.1500	0.1500	0.1500	0.1500	11,899	+0.01(+3.45%)
Feb 12, 2019	0.1500	0.1500	0.1450	0.1450	33,500	-0.01(-3.33%)
Feb 07, 2019		0.1500	0.1500	0.1500	0	-0.01(-6.25%)
Feb 01, 2019		0.1600	0.1600	0.1600	0	+0.01(+6.67%)
Jan 31, 2019	0.1500	0.1500	0.1500	0.1500	60,000	+0.00(+0.00%)
Jan 30, 2019	0.1500	0.1500	0.1500	0.1500	522	-0.01(-3.23%)
Jan 29, 2019	0.1550	0.1550	0.1550	0.1550	2,250	+0.00(+0.00%)
Jan 28, 2019	0.1600	0.1600	0.1400	0.1550	9,191	+0.01(+3.33%)
Jan 25, 2019	0.1500	0.1500	0.1500	0.1500	270,400	+0.01(+3.45%)
Jan 24, 2019	0.1400	0.1450	0.1400	0.1450	22,500	+0.00(+3.57%)
Jan 17, 2019		0.1400	0.1400	0.1400	0	+0.01(+3.70%)
Jan 16, 2019	0.1400	0.1400	0.1350	0.1350	21,000	-0.01(-3.57%)
Jan 11, 2019		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Jan 10, 2019	0.1400	0.1400	0.1400	0.1400	500	+0.01(+3.70%)
Jan 09, 2019	0.1400	0.1400	0.1350	0.1350	38,375	-0.01(-3.57%)
Jan 08, 2019	0.1400	0.1400	0.1400	0.1400	4,500	-0.01(-6.67%)
Jan 07, 2019	0.1450	0.1500	0.1350	0.1500	81,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.