Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2010		8.400	8.400	8.400	0	-0.15(-1.75%)
Mar 25, 2010	8.550	8.550	8.550	8.550	0	+0.41(+5.04%)
Mar 24, 2010	8.140	8.140	8.140	8.140	100	-0.12(-1.41%)
Mar 23, 2010	8.256	8.256	8.256	8.256	220	+0.24(+2.94%)
Mar 22, 2010	8.080	8.080	8.020	8.020	1,220	-0.18(-2.20%)
Mar 19, 2010	8.200	8.200	8.200	8.200	200	-0.35(-4.09%)
Mar 17, 2010	8.550	8.550	8.550	8.550	0	+0.50(+6.21%)
Mar 10, 2010		8.050	8.050	8.050	0	+0.05(+0.63%)
Mar 09, 2010	8.000	8.000	8.000	8.000	200	-0.03(-0.37%)
Mar 08, 2010	8.030	8.030	8.030	8.030	4,200	+0.03(+0.37%)
Mar 05, 2010	8.000	8.000	8.000	8.000	500	+0.05(+0.63%)
Mar 03, 2010		7.950	7.950	7.950	0	+0.29(+3.79%)
Mar 01, 2010		7.660	7.660	7.660	0	+0.06(+0.79%)
Feb 25, 2010		7.600	7.600	7.600	0	-0.60(-7.32%)
Feb 24, 2010	8.200	8.200	8.200	8.200	500	+0.48(+6.22%)
Feb 18, 2010		7.720	7.720	7.720	0	+0.59(+8.27%)
Feb 16, 2010		7.130	7.130	7.130	0	-0.05(-0.70%)
Feb 11, 2010		7.180	7.180	7.180	0	-0.02(-0.28%)
Feb 10, 2010	7.200	7.200	7.200	7.200	300	+0.20(+2.86%)
Feb 08, 2010		7.000	7.000	7.000	0	-1.25(-15.15%)
Jan 28, 2010		8.250	8.250	8.250	0	-0.11(-1.32%)
Jan 26, 2010	8.360	8.360	8.360	8.360	0	+0.21(+2.58%)
Jan 25, 2010	8.150	8.150	8.150	8.150	180	-0.45(-5.23%)
Jan 22, 2010	8.600	8.600	8.600	8.600	2,350	+0.12(+1.42%)
Jan 21, 2010	8.500	8.500	8.480	8.480	1,100	-0.67(-7.32%)
Jan 20, 2010	9.150	9.150	9.150	9.150	325	-0.45(-4.69%)
Jan 19, 2010	9.600	9.600	9.600	9.600	350	-0.55(-5.42%)
Jan 13, 2010		10.15	10.15	10.15	0	+0.17(+1.70%)
Jan 11, 2010		9.980	9.980	9.980	0	-0.18(-1.81%)
Jan 08, 2010	10.16	10.16	10.16	10.16	300	+0.36(+3.72%)
Jan 07, 2010	10.09	10.25	9.800	9.800	1,350	-0.14(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.