Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	20.75	20.95	20.75	20.90	101,486	+0.00(+0.00%)
Mar 28, 2002	20.75	20.95	20.75	20.90	101,486	+0.07(+0.35%)
Mar 27, 2002	20.56	20.83	20.50	20.83	90,301	+0.21(+1.00%)
Mar 26, 2002	20.31	20.75	20.12	20.62	200,108	+0.54(+2.66%)
Mar 25, 2002	19.90	20.09	19.85	20.09	61,110	+0.12(+0.62%)
Mar 22, 2002	19.76	20.06	19.76	19.96	130,950	+0.09(+0.44%)
Mar 21, 2002	19.76	19.92	19.64	19.87	137,088	+0.12(+0.59%)
Mar 20, 2002	19.17	19.92	19.17	19.76	252,625	+0.54(+2.82%)
Mar 19, 2002	19.13	19.40	18.97	19.21	70,113	+0.15(+0.81%)
Mar 18, 2002	19.21	19.23	18.73	19.06	59,336	-0.10(-0.54%)
Mar 15, 2002	18.58	19.19	18.58	19.16	171,326	+0.48(+2.59%)
Mar 14, 2002	18.33	18.73	18.25	18.68	85,117	+0.30(+1.64%)
Mar 13, 2002	18.33	18.44	18.19	18.38	35,329	-0.05(-0.28%)
Mar 12, 2002	18.14	18.50	18.00	18.43	54,017	+0.23(+1.25%)
Mar 11, 2002	18.07	18.29	17.86	18.20	38,193	+0.21(+1.14%)
Mar 08, 2002	17.85	18.00	17.85	18.00	34,510	+0.08(+0.45%)
Mar 07, 2002	17.89	17.92	17.70	17.92	23,189	+0.03(+0.16%)
Mar 06, 2002	17.85	17.95	17.56	17.89	60,428	+0.04(+0.21%)
Mar 05, 2002	17.81	17.89	17.78	17.85	54,971	-0.04(-0.21%)
Mar 04, 2002	17.78	18.00	17.78	17.89	62,883	+0.23(+1.29%)
Mar 01, 2002	17.67	17.78	17.59	17.66	65,066	+0.03(+0.17%)
Feb 28, 2002	17.59	17.69	17.52	17.63	67,112	+0.04(+0.25%)
Feb 27, 2002	17.52	17.59	17.51	17.59	42,013	-0.02(-0.12%)
Feb 26, 2002	17.59	17.63	17.37	17.61	70,113	-0.04(-0.21%)
Feb 25, 2002	17.89	17.89	17.23	17.65	75,160	-0.24(-1.35%)
Feb 22, 2002	17.37	17.89	17.37	17.89	59,746	+0.58(+3.35%)
Feb 21, 2002	17.52	17.55	17.30	17.31	30,418	-0.27(-1.54%)
Feb 20, 2002	17.15	17.59	17.13	17.58	41,604	+0.34(+2.00%)
Feb 19, 2002	17.59	17.69	17.20	17.24	57,154	-0.40(-2.29%)
Feb 18, 2002	17.96	18.11	17.62	17.64	47,333	+0.00(+0.00%)
Feb 15, 2002	17.96	18.11	17.62	17.64	47,333	-0.36(-2.00%)
Feb 14, 2002	18.29	18.33	18.00	18.00	44,468	-0.15(-0.81%)
Feb 13, 2002	17.85	18.47	17.85	18.14	72,022	+0.38(+2.15%)
Feb 12, 2002	17.41	17.81	17.37	17.76	72,977	+0.35(+2.02%)
Feb 11, 2002	17.16	17.41	17.01	17.41	40,103	+0.25(+1.45%)
Feb 08, 2002	17.19	17.19	16.86	17.16	62,201	-0.10(-0.55%)
Feb 07, 2002	17.21	17.41	17.03	17.26	72,704	+0.06(+0.34%)
Feb 06, 2002	17.69	17.69	16.72	17.20	92,893	-0.49(-2.78%)
Feb 05, 2002	17.26	17.69	16.80	17.69	109,398	+0.43(+2.46%)
Feb 04, 2002	17.11	17.26	17.07	17.26	92,756	+0.16(+0.94%)
Feb 01, 2002	17.04	17.13	16.68	17.10	84,981	+0.09(+0.52%)
Jan 31, 2002	17.04	17.07	16.80	17.02	76,933	+0.01(+0.04%)
Jan 30, 2002	16.60	17.01	16.49	17.01	69,976	+0.26(+1.53%)
Jan 29, 2002	17.03	17.03	16.60	16.75	100,122	-0.37(-2.14%)
Jan 28, 2002	17.15	17.23	16.93	17.12	59,336	-0.12(-0.68%)
Jan 25, 2002	17.52	17.53	17.15	17.24	1,023,051	-0.40(-2.25%)
Jan 24, 2002	17.92	18.11	17.52	17.63	57,427	-0.44(-2.43%)
Jan 23, 2002	18.18	18.18	17.74	18.07	31,919	-0.23(-1.24%)
Jan 22, 2002	17.96	18.43	17.96	18.30	55,653	+0.29(+1.59%)
Jan 21, 2002	18.00	18.14	17.81	18.01	80,616	+0.00(+0.00%)
Jan 18, 2002	18.00	18.14	17.81	18.01	80,616	-0.02(-0.12%)
Jan 17, 2002	18.33	18.33	17.81	18.03	125,630	-0.32(-1.72%)
Jan 16, 2002	17.90	18.44	17.89	18.35	63,156	+0.41(+2.29%)
Jan 15, 2002	18.25	18.44	17.70	17.94	73,932	-0.17(-0.93%)
Jan 14, 2002	19.24	19.24	18.11	18.11	56,881	-1.13(-5.87%)
Jan 11, 2002	19.35	19.39	19.13	19.24	63,429	-0.21(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.