Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.0500	0.0500	0.0400	0.0500	90,300	-0.01(-16.67%)
Mar 30, 2020	0.0500	0.0600	0.0500	0.0600	57,000	+0.00(+9.09%)
Mar 26, 2020		0.0550	0.0550	0.0550	0	-0.01(-15.38%)
Mar 25, 2020	0.0650	0.0650	0.0650	0.0650	211,872	+0.00(+0.00%)
Mar 24, 2020	0.0950	0.0950	0.0650	0.0650	26,500	+0.01(+8.33%)
Mar 23, 2020	0.0700	0.0900	0.0600	0.0600	99,900	-0.01(-7.69%)
Mar 20, 2020	0.0700	0.0700	0.0650	0.0650	50,689	+0.00(+0.00%)
Mar 19, 2020	0.0800	0.0800	0.0650	0.0650	120,000	-0.01(-18.75%)
Mar 18, 2020	0.0750	0.0800	0.0750	0.0800	108,500	-0.01(-15.79%)
Mar 17, 2020	0.1000	0.1000	0.0850	0.0950	10,200	+0.02(+35.71%)
Mar 16, 2020	0.0700	0.0700	0.0700	0.0700	59,070	-0.05(-41.67%)
Mar 13, 2020	0.1000	0.1200	0.0900	0.1200	64,328	+0.05(+71.43%)
Mar 12, 2020	0.0600	0.0800	0.0600	0.0700	63,070	-0.02(-22.22%)
Mar 11, 2020	0.1350	0.1650	0.0800	0.0900	97,500	-0.04(-30.77%)
Mar 10, 2020	0.1500	0.1500	0.1000	0.1300	106,300	-0.02(-13.33%)
Mar 09, 2020	0.1950	0.1950	0.1300	0.1500	83,454	-0.10(-40.00%)
Mar 06, 2020	0.2500	0.2500	0.2500	0.2500	3,000	+0.00(+0.00%)
Mar 04, 2020		0.2500	0.2500	0.2500	0	+0.01(+4.17%)
Mar 03, 2020	0.2700	0.2700	0.2400	0.2400	18,000	-0.04(-12.73%)
Mar 02, 2020	0.2750	0.2750	0.2750	0.2750	2,000	+0.00(+0.00%)
Feb 28, 2020	0.2850	0.2850	0.2500	0.2750	11,625	+0.00(+0.00%)
Feb 27, 2020	0.2750	0.2750	0.2750	0.2750	1,500	-0.01(-1.79%)
Feb 26, 2020	0.2850	0.2850	0.2800	0.2800	3,000	-0.02(-6.67%)
Feb 24, 2020		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Feb 21, 2020	0.3100	0.3100	0.2950	0.3000	43,000	-0.01(-1.64%)
Feb 20, 2020	0.3050	0.3050	0.3000	0.3050	23,200	+0.00(+0.00%)
Feb 19, 2020	0.3150	0.3150	0.3050	0.3050	16,300	-0.01(-3.17%)
Feb 18, 2020	0.3200	0.3200	0.3150	0.3150	16,506	-0.01(-1.56%)
Feb 14, 2020		0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Feb 13, 2020	0.3100	0.3500	0.3100	0.3200	89,500	+0.02(+6.67%)
Feb 12, 2020	0.3000	0.3000	0.3000	0.3000	8,500	+0.02(+7.14%)
Feb 11, 2020	0.2950	0.2950	0.2800	0.2800	32,600	-0.02(-6.67%)
Feb 10, 2020	0.3050	0.3500	0.3000	0.3000	25,252	+0.00(+0.00%)
Feb 07, 2020	0.3250	0.3250	0.3000	0.3000	25,900	-0.04(-10.45%)
Feb 06, 2020	0.3400	0.3400	0.3300	0.3350	13,700	-0.01(-2.90%)
Feb 05, 2020	0.3550	0.3550	0.3450	0.3450	18,500	-0.01(-1.43%)
Feb 04, 2020	0.3500	0.3500	0.3500	0.3500	992	+0.01(+1.45%)
Feb 03, 2020	0.3450	0.3450	0.3450	0.3450	2,200	-0.01(-1.43%)
Jan 31, 2020	0.3500	0.3500	0.3500	0.3500	1,000	+0.00(+0.00%)
Jan 30, 2020	0.3950	0.3950	0.3500	0.3500	18,500	-0.05(-11.39%)
Jan 29, 2020		0.3950	0.3950	0.3950	100	+0.00(+0.00%)
Jan 28, 2020	0.4000	0.4000	0.3950	0.3950	3,109	-0.01(-3.66%)
Jan 27, 2020	0.4150	0.4150	0.4100	0.4100	5,155	-0.02(-3.53%)
Jan 24, 2020	0.4350	0.4350	0.4250	0.4250	5,000	+0.01(+2.41%)
Jan 23, 2020	0.4400	0.4400	0.4150	0.4150	12,950	-0.03(-6.74%)
Jan 22, 2020	0.4500	0.4500	0.4450	0.4450	8,400	-0.02(-3.26%)
Jan 21, 2020	0.4600	0.4650	0.4600	0.4600	12,050	+0.01(+2.22%)
Jan 17, 2020		0.4500	0.4500	0.4500	0	+0.01(+2.27%)
Jan 16, 2020	0.4400	0.4400	0.4400	0.4400	900	-0.02(-3.30%)
Jan 15, 2020	0.4500	0.4550	0.4300	0.4550	10,575	-0.01(-1.09%)
Jan 14, 2020	0.4550	0.4850	0.4550	0.4600	17,500	+0.01(+1.10%)
Jan 13, 2020		0.4550	0.4550	0.4550	25	+0.00(+0.00%)
Jan 09, 2020		0.4550	0.4550	0.4550	0	-0.01(-3.19%)
Jan 08, 2020	0.5000	0.5000	0.4600	0.4700	12,000	-0.03(-6.00%)
Jan 07, 2020	0.5400	0.5500	0.5000	0.5000	31,100	-0.05(-9.09%)
Jan 06, 2020	0.5300	0.5500	0.5300	0.5500	13,000	+0.05(+10.00%)
Jan 03, 2020	0.4900	0.5000	0.4900	0.5000	1,000	+0.01(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.