Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	0.1600	0.1600	0.1500	0.1500	277,970	-0.01(-6.25%)
Mar 30, 2015	0.1600	0.1650	0.1550	0.1600	179,093	-0.01(-3.03%)
Mar 27, 2015	0.1650	0.1650	0.1600	0.1650	127,990	-0.01(-2.94%)
Mar 26, 2015	0.1650	0.1700	0.1600	0.1700	332,836	+0.00(+0.00%)
Mar 25, 2015	0.1700	0.1750	0.1650	0.1700	646,780	+0.01(+3.03%)
Mar 24, 2015	0.1800	0.1800	0.1600	0.1650	3,428,532	+0.02(+10.00%)
Mar 23, 2015	0.1550	0.1550	0.1500	0.1500	191,100	-0.01(-3.23%)
Mar 20, 2015	0.1500	0.1600	0.1500	0.1550	133,390	+0.00(+0.00%)
Mar 19, 2015	0.1550	0.1550	0.1500	0.1550	51,500	+0.00(+0.00%)
Mar 18, 2015	0.1500	0.1550	0.1450	0.1550	253,300	+0.01(+6.90%)
Mar 17, 2015	0.1550	0.1550	0.1450	0.1450	637,281	-0.01(-6.45%)
Mar 16, 2015	0.1400	0.1600	0.1350	0.1550	1,537,431	+0.01(+10.71%)
Mar 13, 2015	0.1500	0.1500	0.1400	0.1400	273,500	-0.01(-6.67%)
Mar 12, 2015	0.1600	0.1600	0.1450	0.1500	970,895	-0.01(-6.25%)
Mar 11, 2015	0.1800	0.1800	0.1550	0.1600	1,656,675	-0.01(-5.88%)
Mar 10, 2015	0.1750	0.1750	0.1650	0.1700	820,915	-0.00(-2.86%)
Mar 09, 2015	0.1850	0.1850	0.1750	0.1750	3,022,202	-0.01(-5.41%)
Mar 06, 2015	0.1800	0.1850	0.1750	0.1850	2,218,160	+0.01(+2.78%)
Mar 05, 2015	0.1800	0.1800	0.1750	0.1800	974,370	+0.01(+2.86%)
Mar 04, 2015		0.1800	0.1650	0.1750	1,754,131	+0.01(+6.06%)
Mar 03, 2015	0.1750	0.1750	0.1600	0.1650	1,167,341	-0.01(-2.94%)
Mar 02, 2015	0.1750	0.1850	0.1600	0.1700	2,699,204	+0.00(+0.00%)
Feb 27, 2015	0.1700	0.1750	0.1650	0.1700	1,469,831	+0.01(+3.03%)
Feb 26, 2015	0.1650	0.1700	0.1550	0.1650	828,650	+0.00(+0.00%)
Feb 25, 2015	0.1650	0.1650	0.1550	0.1650	619,360	+0.01(+3.13%)
Feb 24, 2015	0.1600	0.1650	0.1550	0.1600	1,426,185	+0.01(+6.67%)
Feb 23, 2015	0.1400	0.1550	0.1400	0.1500	1,166,682	+0.01(+7.14%)
Feb 20, 2015	0.1300	0.1400	0.1300	0.1400	260,900	+0.00(+0.00%)
Feb 19, 2015	0.1350	0.1400	0.1300	0.1400	292,095	+0.00(+0.00%)
Feb 18, 2015	0.1150	0.1450	0.1150	0.1400	1,768,228	+0.03(+21.74%)
Feb 17, 2015	0.1150	0.1250	0.1150	0.1150	73,000	+0.00(+0.00%)
Feb 13, 2015		0.1150	0.1150	0.1150	0	-0.00(-4.17%)
Feb 12, 2015	0.1150	0.1200	0.1150	0.1200	211,000	+0.00(+4.35%)
Feb 11, 2015	0.1150	0.1200	0.1150	0.1150	96,000	+0.00(+0.00%)
Feb 10, 2015	0.1200	0.1200	0.1150	0.1150	261,000	-0.01(-8.00%)
Feb 09, 2015	0.1200	0.1250	0.1150	0.1250	219,436	+0.01(+4.17%)
Feb 06, 2015	0.1200	0.1200	0.1200	0.1200	61,837	-0.01(-4.00%)
Feb 05, 2015	0.1200	0.1250	0.1200	0.1250	661,000	+0.00(+0.00%)
Feb 04, 2015	0.1250	0.1250	0.1200	0.1250	157,500	+0.01(+4.17%)
Feb 03, 2015	0.1200	0.1250	0.1200	0.1200	79,698	+0.00(+0.00%)
Feb 02, 2015	0.1200	0.1250	0.1150	0.1200	258,500	+0.00(+0.00%)
Jan 30, 2015	0.1250	0.1250	0.1200	0.1200	86,400	+0.00(+0.00%)
Jan 29, 2015	0.1250	0.1250	0.1200	0.1200	146,800	-0.01(-4.00%)
Jan 28, 2015	0.1200	0.1250	0.1200	0.1250	595,155	+0.01(+4.17%)
Jan 27, 2015	0.1300	0.1300	0.1200	0.1200	458,582	-0.01(-7.69%)
Jan 26, 2015	0.1250	0.1300	0.1250	0.1300	222,868	+0.00(+0.00%)
Jan 23, 2015	0.1300	0.1300	0.1250	0.1300	71,800	+0.01(+4.00%)
Jan 22, 2015	0.1250	0.1300	0.1200	0.1250	195,198	+0.00(+0.00%)
Jan 21, 2015	0.1250	0.1250	0.1200	0.1250	161,900	+0.01(+4.17%)
Jan 20, 2015	0.1350	0.1350	0.1200	0.1200	800,000	-0.01(-7.69%)
Jan 19, 2015	0.1300	0.1300	0.1250	0.1300	338,400	+0.00(+0.00%)
Jan 16, 2015	0.1450	0.1450	0.1300	0.1300	368,800	-0.01(-3.70%)
Jan 15, 2015	0.1400	0.1450	0.1350	0.1350	237,000	-0.01(-3.57%)
Jan 14, 2015	0.1450	0.1450	0.1350	0.1400	1,178,027	+0.00(+0.00%)
Jan 13, 2015	0.1450	0.1500	0.1400	0.1400	2,048,634	+0.00(+0.00%)
Jan 12, 2015	0.1450	0.1450	0.1350	0.1400	235,500	+0.00(+0.00%)
Jan 09, 2015	0.1400	0.1400	0.1400	0.1400	149,592	+0.01(+3.70%)
Jan 08, 2015	0.1400	0.1400	0.1350	0.1350	133,250	+0.00(+0.00%)
Jan 07, 2015	0.1400	0.1450	0.1350	0.1350	241,800	-0.01(-3.57%)
Jan 06, 2015	0.1400	0.1450	0.1400	0.1400	258,850	+0.00(+0.00%)
Jan 05, 2015	0.1300	0.1450	0.1300	0.1400	1,306,540	+0.02(+12.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.