Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	38.93	39.83	38.81	39.60	653,677	+0.54(+1.38%)
Mar 30, 2016	39.33	39.50	39.03	39.06	377,934	-0.10(-0.26%)
Mar 29, 2016	38.84	39.33	38.77	39.16	395,223	+0.14(+0.36%)
Mar 28, 2016	38.94	39.08	38.69	39.02	330,768	+0.07(+0.18%)
Mar 24, 2016		38.95	38.95	38.95	0	-0.40(-1.02%)
Mar 23, 2016	39.48	39.83	38.85	39.35	740,329	+0.41(+1.05%)
Mar 22, 2016	39.32	39.32	38.94	38.94	742,815	-0.62(-1.57%)
Mar 21, 2016	38.97	39.60	38.94	39.56	434,739	+0.66(+1.70%)
Mar 18, 2016	38.46	39.18	38.40	38.90	1,130,223	+0.39(+1.01%)
Mar 17, 2016	38.15	38.98	37.86	38.51	839,757	+0.34(+0.89%)
Mar 16, 2016	38.59	39.04	38.09	38.17	883,928	-0.43(-1.11%)
Mar 15, 2016	38.76	39.11	38.23	38.60	752,223	-0.03(-0.08%)
Mar 14, 2016	38.44	39.02	38.12	38.63	753,170	+0.22(+0.57%)
Mar 11, 2016	37.54	38.66	37.38	38.41	984,345	+1.10(+2.95%)
Mar 10, 2016	36.77	37.50	36.70	37.31	1,102,131	+0.65(+1.77%)
Mar 09, 2016	36.80	37.04	36.47	36.66	847,302	+0.09(+0.25%)
Mar 08, 2016	36.06	37.00	35.98	36.57	1,128,448	+0.32(+0.88%)
Mar 07, 2016	35.33	36.39	35.22	36.25	635,396	+0.83(+2.34%)
Mar 04, 2016	35.31	36.16	35.12	35.42	422,703	+0.17(+0.48%)
Mar 03, 2016	35.29	35.72	35.15	35.25	410,418	+0.03(+0.09%)
Mar 02, 2016	35.98	36.04	35.15	35.22	606,451	-0.74(-2.06%)
Mar 01, 2016	35.23	36.40	35.19	35.96	863,480	+0.98(+2.80%)
Feb 29, 2016	35.35	35.65	34.86	34.98	677,677	-0.29(-0.82%)
Feb 26, 2016	34.51	35.36	34.12	35.27	586,722	+1.04(+3.04%)
Feb 25, 2016	34.87	34.88	33.29	34.23	990,695	-0.58(-1.67%)
Feb 24, 2016	31.75	34.95	31.48	34.81	1,516,421	+1.03(+3.05%)
Feb 23, 2016	34.05	34.12	33.62	33.78	517,554	-0.37(-1.08%)
Feb 22, 2016	33.92	34.24	33.80	34.15	869,111	+0.50(+1.49%)
Feb 19, 2016	33.88	33.95	33.33	33.65	533,958	-0.33(-0.97%)
Feb 18, 2016	34.09	34.21	33.58	33.98	509,047	+0.07(+0.21%)
Feb 17, 2016	33.49	33.98	33.32	33.91	727,132	+0.76(+2.29%)
Feb 16, 2016	32.99	33.29	32.45	33.15	599,892	+0.46(+1.41%)
Feb 12, 2016		32.69	32.69	32.69	0	+0.68(+2.12%)
Feb 11, 2016	31.80	32.19	31.63	32.01	898,527	-0.37(-1.14%)
Feb 10, 2016	31.60	32.66	31.60	32.38	890,043	+0.83(+2.63%)
Feb 09, 2016	31.37	31.91	31.25	31.55	1,289,549	-0.33(-1.04%)
Feb 08, 2016	33.11	33.11	31.24	31.88	1,255,358	-1.51(-4.52%)
Feb 05, 2016		34.42	32.74	33.39	1,041,650	-1.03(-2.99%)
Feb 04, 2016	34.56	34.88	34.08	34.42	758,465	-0.28(-0.81%)
Feb 03, 2016	34.54	34.84	34.15	34.70	783,496	+0.14(+0.41%)
Feb 02, 2016	35.29	35.48	34.10	34.56	896,384	-0.85(-2.40%)
Feb 01, 2016	35.16	35.42	34.75	35.41	627,421	+0.05(+0.14%)
Jan 29, 2016	35.50	35.57	35.13	35.36	1,097,975	-0.07(-0.20%)
Jan 28, 2016	35.55	35.74	35.04	35.43	657,187	+0.05(+0.14%)
Jan 27, 2016	35.49	35.82	35.25	35.38	929,233	-0.08(-0.23%)
Jan 26, 2016	37.23	37.23	35.38	35.46	987,207	-1.23(-3.35%)
Jan 25, 2016	37.82	38.00	36.32	36.69	853,231	-1.13(-2.99%)
Jan 22, 2016	37.54	38.15	37.48	37.82	666,865	+0.72(+1.94%)
Jan 21, 2016	36.92	37.24	36.70	37.10	836,246	+0.23(+0.62%)
Jan 20, 2016	37.15	37.28	36.39	36.87	879,818	-0.57(-1.52%)
Jan 19, 2016	37.53	37.67	37.17	37.44	708,674	+0.29(+0.78%)
Jan 18, 2016	36.89	37.16	36.89	37.15	297,593	+0.02(+0.05%)
Jan 15, 2016	36.88	37.35	36.72	37.13	914,957	-0.49(-1.30%)
Jan 14, 2016	37.25	37.77	36.88	37.62	670,040	+0.55(+1.48%)
Jan 13, 2016	38.08	38.28	37.05	37.07	495,036	-0.84(-2.22%)
Jan 12, 2016	37.50	38.20	37.37	37.91	661,018	+0.54(+1.45%)
Jan 11, 2016	37.87	37.87	37.19	37.37	532,482	-0.30(-0.80%)
Jan 08, 2016	38.32	38.55	37.64	37.67	510,598	-0.50(-1.31%)
Jan 07, 2016	38.64	38.69	38.09	38.17	557,950	-1.01(-2.58%)
Jan 06, 2016	38.75	39.27	38.75	39.18	616,356	+0.06(+0.15%)
Jan 05, 2016	39.23	39.31	38.89	39.12	580,627	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.