Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				33.86	0	+0.08(+0.24%)
Mar 27, 2024	33.88	33.88	33.75	33.78	4,180	-0.02(-0.06%)
Mar 26, 2024	33.94	33.94	33.80	33.80	2,081	-0.07(-0.21%)
Mar 25, 2024	34.03	34.03	33.87	33.87	6,595	-0.20(-0.59%)
Mar 22, 2024	34.05	34.12	34.03	34.07	5,285	+0.10(+0.29%)
Mar 21, 2024	34.08	34.14	33.97	33.97	10,505	+0.04(+0.12%)
Mar 20, 2024	33.91	33.93	33.82	33.93	9,227	+0.10(+0.30%)
Mar 19, 2024	33.85	33.85	33.83	33.83	2,751	+0.11(+0.33%)
Mar 18, 2024	33.56	33.72	33.56	33.72	534	+0.10(+0.30%)
Mar 15, 2024	33.64	33.64	33.58	33.62	5,779	-0.22(-0.65%)
Mar 14, 2024	33.70	33.84	33.69	33.84	3,995	+0.13(+0.39%)
Mar 13, 2024	33.82	33.82	33.67	33.71	4,170	-0.07(-0.21%)
Mar 12, 2024	33.60	33.78	33.60	33.78	703	+0.29(+0.87%)
Mar 11, 2024	33.52	33.52	33.38	33.49	2,315	-0.04(-0.12%)
Mar 08, 2024	33.84	33.84	33.50	33.53	2,709	-0.32(-0.95%)
Mar 07, 2024	33.61	33.87	33.61	33.85	1,877	+0.26(+0.77%)
Mar 06, 2024	33.77	33.77	33.53	33.59	2,777	+0.00(+0.00%)
Mar 05, 2024	33.72	33.72	33.59	33.59	2,809	-0.17(-0.50%)
Mar 04, 2024	33.81	33.85	33.76	33.76	5,344	+0.04(+0.12%)
Mar 01, 2024	33.59	33.74	33.57	33.72	6,051	+0.26(+0.78%)
Feb 29, 2024	33.44	33.46	33.40	33.46	7,301	+0.08(+0.24%)
Feb 28, 2024	33.59	33.59	33.35	33.38	3,223	-0.03(-0.09%)
Feb 27, 2024	33.39	33.43	33.30	33.41	5,178	-0.01(-0.03%)
Feb 26, 2024	33.54	33.54	33.40	33.42	6,052	-0.03(-0.09%)
Feb 23, 2024	33.38	33.48	33.35	33.45	12,318	+0.14(+0.42%)
Feb 22, 2024	33.07	33.36	33.07	33.31	2,150	+0.37(+1.12%)
Feb 21, 2024	32.74	32.94	32.67	32.94	9,991	+0.11(+0.34%)
Feb 20, 2024	32.87	32.87	32.72	32.83	5,525	+0.05(+0.15%)
Feb 16, 2024				32.78	0	+0.07(+0.21%)
Feb 15, 2024	32.70	32.74	32.67	32.71	5,511	+0.09(+0.28%)
Feb 14, 2024	32.62	32.62	32.51	32.62	8,066	+0.10(+0.31%)
Feb 13, 2024	32.42	32.54	32.32	32.52	7,806	+0.00(+0.00%)
Feb 12, 2024	32.72	32.72	32.50	32.52	10,163	-0.10(-0.31%)
Feb 09, 2024	32.52	32.66	32.52	32.62	4,765	+0.09(+0.28%)
Feb 08, 2024	32.43	32.53	32.42	32.53	8,592	+0.07(+0.22%)
Feb 07, 2024	32.27	32.47	32.27	32.46	5,394	+0.11(+0.34%)
Feb 06, 2024	32.40	32.40	32.34	32.35	3,006	-0.10(-0.31%)
Feb 05, 2024	32.33	32.45	32.30	32.45	1,117	+0.02(+0.06%)
Feb 02, 2024	32.09	32.45	32.09	32.43	2,096	+0.14(+0.43%)
Feb 01, 2024	32.15	32.30	32.14	32.29	1,604	+0.19(+0.59%)
Jan 31, 2024	32.22	32.22	32.10	32.10	5,549	-0.15(-0.47%)
Jan 30, 2024	32.38	32.38	32.23	32.25	2,252	+0.02(+0.06%)
Jan 29, 2024	32.29	32.29	32.14	32.23	3,844	+0.04(+0.12%)
Jan 26, 2024	32.18	32.25	32.16	32.19	8,291	+0.02(+0.06%)
Jan 25, 2024	32.20	32.20	32.14	32.17	2,655	-0.07(-0.22%)
Jan 24, 2024	32.19	32.24	32.19	32.24	3,156	+0.31(+0.97%)
Jan 23, 2024	31.89	31.93	31.79	31.93	6,238	+0.01(+0.03%)
Jan 22, 2024	31.95	31.97	31.81	31.92	19,149	+0.19(+0.60%)
Jan 19, 2024	31.51	31.74	31.51	31.73	3,185	+0.18(+0.57%)
Jan 18, 2024	31.39	31.56	31.38	31.55	1,766	+0.32(+1.02%)
Jan 17, 2024	31.34	31.34	31.22	31.23	5,838	-0.14(-0.45%)
Jan 16, 2024	31.39	31.39	31.30	31.37	7,996	-0.05(-0.16%)
Jan 15, 2024	31.25	31.42	31.25	31.42	1,362	+0.12(+0.38%)
Jan 12, 2024	31.25	31.30	31.21	31.30	3,095	+0.16(+0.51%)
Jan 11, 2024	31.24	31.24	31.05	31.14	3,749	+0.01(+0.03%)
Jan 10, 2024	31.00	31.14	31.00	31.13	6,006	+0.12(+0.39%)
Jan 09, 2024	31.05	31.05	30.89	31.01	16,888	-0.01(-0.03%)
Jan 08, 2024	30.95	31.06	30.88	31.02	21,398	+0.18(+0.58%)
Jan 05, 2024	30.90	30.90	30.75	30.84	3,184	-0.03(-0.10%)
Jan 04, 2024	30.89	31.01	30.87	30.87	6,397	+0.03(+0.10%)
Jan 03, 2024	30.84	30.84	30.84	30.84	208	-0.07(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.