Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	14.31	14.35	14.20	14.30	183,996	+0.00(+0.00%)
Mar 30, 2017	14.39	14.42	14.27	14.30	45,770	-0.07(-0.49%)
Mar 29, 2017	14.41	14.47	14.30	14.37	77,932	-0.17(-1.17%)
Mar 28, 2017	14.49	14.57	14.38	14.54	69,606	+0.09(+0.62%)
Mar 27, 2017	14.25	14.62	14.23	14.45	101,691	+0.16(+1.12%)
Mar 24, 2017	14.15	14.37	14.10	14.29	65,744	+0.14(+0.99%)
Mar 23, 2017	14.24	14.39	14.10	14.15	70,890	-0.09(-0.63%)
Mar 22, 2017	14.37	14.37	14.19	14.24	77,031	-0.13(-0.90%)
Mar 21, 2017	14.28	14.40	14.27	14.37	73,178	+0.05(+0.35%)
Mar 20, 2017	14.30	14.33	14.19	14.32	67,727	-0.03(-0.21%)
Mar 17, 2017	14.30	14.44	14.25	14.35	187,299	+0.07(+0.49%)
Mar 16, 2017	14.35	14.39	14.26	14.28	52,997	-0.07(-0.49%)
Mar 15, 2017	14.20	14.36	14.10	14.35	126,606	+0.21(+1.49%)
Mar 14, 2017	14.22	14.24	14.03	14.14	73,407	-0.11(-0.77%)
Mar 13, 2017	14.24	14.39	14.22	14.25	73,235	-0.03(-0.21%)
Mar 10, 2017	14.16	14.29	14.16	14.28	53,281	+0.16(+1.13%)
Mar 09, 2017	14.14	14.27	14.06	14.12	62,859	-0.03(-0.21%)
Mar 08, 2017	14.19	14.29	14.09	14.15	124,823	-0.07(-0.49%)
Mar 07, 2017	14.41	14.42	14.20	14.22	68,418	-0.19(-1.32%)
Mar 06, 2017	14.43	14.47	14.35	14.41	88,852	-0.01(-0.07%)
Mar 03, 2017	14.45	14.54	14.32	14.42	106,407	-0.03(-0.21%)
Mar 02, 2017	14.50	14.68	14.43	14.45	121,542	-0.06(-0.41%)
Mar 01, 2017	14.50	14.74	14.46	14.51	557,790	+0.05(+0.35%)
Feb 28, 2017	14.22	14.48	14.21	14.46	196,317	+0.24(+1.69%)
Feb 27, 2017	14.25	14.32	14.09	14.22	282,128	-0.02(-0.14%)
Feb 24, 2017	14.00	14.24	13.75	14.24	192,503	+0.38(+2.74%)
Feb 23, 2017	13.88	14.05	13.86	13.86	91,566	-0.09(-0.65%)
Feb 22, 2017	14.03	14.14	13.88	13.95	78,364	-0.08(-0.57%)
Feb 21, 2017	14.13	14.18	13.97	14.03	108,481	-0.05(-0.36%)
Feb 17, 2017		14.08	14.08	14.08	0	-0.02(-0.14%)
Feb 16, 2017	14.00	14.22	13.99	14.10	73,984	+0.12(+0.86%)
Feb 15, 2017	13.96	14.08	13.93	13.98	126,806	+0.03(+0.22%)
Feb 14, 2017	14.20	14.20	13.85	13.95	125,073	-0.23(-1.62%)
Feb 13, 2017	14.12	14.24	14.06	14.18	124,025	+0.11(+0.78%)
Feb 10, 2017	13.90	14.13	13.90	14.07	146,815	+0.20(+1.44%)
Feb 09, 2017	13.78	13.99	13.77	13.87	150,368	+0.07(+0.51%)
Feb 08, 2017	13.85	13.88	13.72	13.80	228,922	-0.08(-0.58%)
Feb 07, 2017	13.91	13.97	13.84	13.88	135,878	-0.02(-0.14%)
Feb 06, 2017	13.81	13.96	13.77	13.90	98,972	+0.11(+0.80%)
Feb 03, 2017	13.78	13.85	13.75	13.79	230,324	+0.09(+0.66%)
Feb 02, 2017	13.71	13.78	13.63	13.70	113,293	+0.06(+0.44%)
Feb 01, 2017	13.83	13.89	13.54	13.64	74,900	-0.15(-1.09%)
Jan 31, 2017	13.71	13.86	13.64	13.79	126,975	+0.11(+0.80%)
Jan 30, 2017	13.85	13.85	13.64	13.68	69,416	-0.17(-1.23%)
Jan 27, 2017	13.95	13.95	13.80	13.85	83,128	+0.02(+0.14%)
Jan 26, 2017	13.90	13.96	13.76	13.83	89,958	-0.10(-0.72%)
Jan 25, 2017	13.82	13.98	13.80	13.93	153,860	+0.20(+1.46%)
Jan 24, 2017	13.70	13.90	13.67	13.73	160,108	+0.01(+0.07%)
Jan 23, 2017	13.93	13.95	13.67	13.72	80,266	-0.18(-1.29%)
Jan 20, 2017	13.74	13.95	13.71	13.90	109,907	+0.21(+1.53%)
Jan 19, 2017	13.80	13.83	13.66	13.69	82,481	-0.10(-0.73%)
Jan 18, 2017	14.00	14.04	13.78	13.79	91,235	-0.18(-1.29%)
Jan 17, 2017	13.92	14.08	13.91	13.97	105,032	+0.06(+0.43%)
Jan 16, 2017	13.81	13.91	13.80	13.91	37,611	+0.11(+0.80%)
Jan 13, 2017	14.01	14.01	13.78	13.80	64,923	-0.18(-1.29%)
Jan 12, 2017	14.00	14.04	13.91	13.98	81,068	-0.01(-0.07%)
Jan 11, 2017	13.87	14.01	13.87	13.99	51,187	+0.13(+0.94%)
Jan 10, 2017	13.98	14.03	13.80	13.86	225,345	-0.12(-0.86%)
Jan 09, 2017	13.97	14.03	13.93	13.98	52,902	+0.01(+0.07%)
Jan 06, 2017	14.00	14.02	13.93	13.97	49,308	-0.01(-0.07%)
Jan 05, 2017	14.12	14.12	13.95	13.98	73,518	-0.10(-0.71%)
Jan 04, 2017	13.97	14.18	13.97	14.08	178,861	+0.11(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.