Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	18.49	18.51	18.27	18.27	6,579	-0.13(-0.71%)
Mar 28, 2014	18.32	18.50	18.32	18.40	9,365	-0.15(-0.81%)
Mar 27, 2014	18.50	18.60	18.40	18.55	3,150	+0.05(+0.27%)
Mar 26, 2014	18.71	18.75	18.50	18.50	4,205	-0.25(-1.33%)
Mar 25, 2014	18.77	18.82	18.75	18.75	7,815	+0.00(+0.00%)
Mar 24, 2014	18.99	19.04	18.75	18.75	12,745	-0.06(-0.32%)
Mar 21, 2014	19.10	19.10	18.81	18.81	8,324	-0.29(-1.52%)
Mar 20, 2014	19.20	19.25	19.10	19.10	14,013	-0.10(-0.52%)
Mar 19, 2014	19.40	19.45	19.20	19.20	2,348	+0.02(+0.10%)
Mar 18, 2014	19.39	19.39	19.16	19.18	3,550	+0.08(+0.42%)
Mar 17, 2014	19.16	19.16	19.10	19.10	382	-0.15(-0.78%)
Mar 14, 2014	19.39	19.39	19.25	19.25	2,734	-0.21(-1.08%)
Mar 13, 2014	19.53	19.58	19.46	19.46	1,455	+0.11(+0.57%)
Mar 12, 2014	19.35	19.35	19.35	19.35	441	+0.24(+1.26%)
Mar 11, 2014	19.13	19.13	19.00	19.11	5,000	+0.11(+0.58%)
Mar 10, 2014	19.24	19.48	19.00	19.00	6,062	-0.20(-1.04%)
Mar 07, 2014	19.26	19.26	19.20	19.20	3,475	-0.29(-1.49%)
Mar 06, 2014	19.49	19.49	19.49	19.49	300	+0.13(+0.67%)
Mar 05, 2014	19.38	19.38	19.36	19.36	672	-0.08(-0.41%)
Mar 03, 2014		19.44	19.44	19.44	260	-0.06(-0.31%)
Feb 28, 2014	19.60	19.60	19.50	19.50	6,872	-0.24(-1.22%)
Feb 27, 2014	19.44	19.74	19.44	19.74	2,033	+0.54(+2.81%)
Feb 25, 2014	19.20	19.20	19.20	19.20	297	-0.15(-0.78%)
Feb 24, 2014	19.18	19.37	19.18	19.35	3,879	-0.38(-1.93%)
Feb 21, 2014	19.59	19.75	19.59	19.73	31,367	+0.23(+1.18%)
Feb 20, 2014	19.22	19.51	19.22	19.50	2,898	+0.29(+1.51%)
Feb 19, 2014	19.04	19.39	19.04	19.21	3,246	-0.07(-0.36%)
Feb 18, 2014	19.16	19.28	19.16	19.28	3,419	+0.29(+1.53%)
Feb 14, 2014		18.99	18.99	18.99	0	+0.01(+0.05%)
Feb 13, 2014	19.00	19.19	18.97	18.98	9,034	-0.17(-0.89%)
Feb 12, 2014	19.05	19.15	18.16	19.15	7,288	-0.05(-0.26%)
Feb 11, 2014	19.00	19.21	19.00	19.20	747	+0.21(+1.11%)
Feb 10, 2014	18.97	19.00	18.90	18.99	1,441	+0.16(+0.85%)
Feb 07, 2014	18.85	18.95	18.83	18.83	4,385	-0.03(-0.16%)
Feb 06, 2014	18.86	18.86	18.85	18.86	2,200	+0.01(+0.05%)
Feb 05, 2014	18.90	18.90	18.85	18.85	500	+0.13(+0.69%)
Feb 04, 2014	18.85	18.90	18.72	18.72	4,454	-0.16(-0.85%)
Feb 03, 2014	19.00	19.00	18.78	18.88	3,481	+0.01(+0.05%)
Jan 31, 2014	19.25	19.25	18.87	18.87	5,210	-0.48(-2.48%)
Jan 30, 2014	19.35	19.40	19.35	19.35	1,385	-0.15(-0.77%)
Jan 29, 2014	19.70	19.70	19.50	19.50	950	+0.00(+0.00%)
Jan 28, 2014	19.50	19.50	19.50	19.50	348	+0.00(+0.00%)
Jan 27, 2014	19.55	19.57	19.50	19.50	4,034	-0.05(-0.26%)
Jan 24, 2014	19.63	19.63	19.55	19.55	2,984	-0.08(-0.41%)
Jan 23, 2014	19.55	19.63	19.55	19.63	460	+0.07(+0.36%)
Jan 22, 2014	19.75	19.75	19.56	19.56	975	-0.19(-0.96%)
Jan 20, 2014	19.55	19.75	19.55	19.75	1,544	+0.25(+1.28%)
Jan 17, 2014	19.50	19.75	19.50	19.50	0	+0.00(+0.00%)
Jan 16, 2014	19.50	19.50	19.50	19.50	1,663	+0.00(+0.00%)
Jan 15, 2014	19.75	19.75	19.50	19.50	3,508	+0.00(+0.00%)
Jan 14, 2014	19.48	19.50	19.48	19.50	5,250	+0.06(+0.31%)
Jan 13, 2014	19.47	19.48	19.35	19.44	2,330	+0.19(+0.99%)
Jan 10, 2014	19.25	19.25	19.25	19.25	379	+0.03(+0.16%)
Jan 09, 2014	19.52	19.52	19.22	19.22	2,679	-0.28(-1.44%)
Jan 08, 2014	19.49	19.50	19.49	19.50	1,175	+0.00(+0.00%)
Jan 07, 2014	19.71	19.71	19.40	19.50	1,381	+0.28(+1.46%)
Jan 06, 2014	19.69	19.69	19.22	19.22	1,300	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.