Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	16.80	16.80	16.80	16.80	31,925	-0.15(-0.88%)
Mar 27, 2015		16.95	16.95	16.95	50	-0.05(-0.29%)
Mar 26, 2015	17.00	17.00	16.98	17.00	3,308	+0.00(+0.00%)
Mar 25, 2015	17.00	17.00	16.99	17.00	5,657	+0.00(+0.00%)
Mar 24, 2015	17.01	17.01	16.95	17.00	55,100	-0.01(-0.06%)
Mar 23, 2015	17.20	17.20	17.01	17.01	1,713	-0.19(-1.10%)
Mar 20, 2015	17.20	17.20	17.17	17.20	38,379	+0.01(+0.06%)
Mar 18, 2015		17.19	17.19	17.19	90	+0.09(+0.53%)
Mar 17, 2015	17.25	17.25	17.10	17.10	8,040	-0.15(-0.87%)
Mar 16, 2015	17.19	17.25	17.07	17.25	24,263	+0.03(+0.17%)
Mar 13, 2015	17.25	17.25	17.20	17.22	25,661	-0.03(-0.17%)
Mar 12, 2015	17.48	17.49	17.25	17.25	3,654	-0.25(-1.43%)
Mar 11, 2015	17.38	17.50	17.38	17.50	14,915	-0.05(-0.28%)
Mar 10, 2015	17.35	17.55	17.35	17.55	22,662	+0.27(+1.56%)
Mar 09, 2015	17.60	17.60	17.28	17.28	6,272	-0.22(-1.26%)
Mar 06, 2015	17.56	17.64	17.20	17.50	36,241	-0.10(-0.57%)
Mar 05, 2015	17.46	17.64	17.46	17.60	1,710	+0.05(+0.28%)
Mar 04, 2015	17.56	17.58	17.50	17.55	2,925	-0.15(-0.85%)
Mar 03, 2015	17.73	17.90	17.61	17.70	1,320	-0.20(-1.12%)
Mar 02, 2015	17.98	17.98	17.79	17.90	1,766	+0.09(+0.51%)
Feb 27, 2015	17.81	17.81	17.80	17.81	11,288	-0.14(-0.78%)
Feb 26, 2015	17.97	18.00	17.94	17.95	7,400	+0.10(+0.56%)
Feb 25, 2015	17.90	17.90	17.85	17.85	1,750	-0.05(-0.28%)
Feb 24, 2015		17.81	17.90	17.90	27,255	+0.09(+0.51%)
Feb 23, 2015	18.00	18.00	17.81	17.81	2,261	-0.10(-0.56%)
Feb 20, 2015	18.00	18.10	17.90	17.91	36,433	-0.09(-0.50%)
Feb 19, 2015	17.99	18.00	17.99	18.00	711	+0.15(+0.84%)
Feb 18, 2015	17.88	18.15	17.85	17.85	3,885	+0.19(+1.08%)
Feb 17, 2015	17.89	17.89	17.66	17.66	5,782	-0.04(-0.23%)
Feb 13, 2015		17.70	17.70	17.70	0	-0.13(-0.73%)
Feb 12, 2015	17.99	18.00	17.81	17.83	3,713	-0.32(-1.76%)
Feb 11, 2015	17.76	18.15	17.50	18.15	5,441	+0.19(+1.06%)
Feb 10, 2015	17.75	17.96	17.50	17.96	2,046	+0.21(+1.18%)
Feb 09, 2015	17.98	17.98	17.75	17.75	5,381	-0.05(-0.28%)
Feb 06, 2015	17.77	17.80	17.75	17.80	1,583	+0.04(+0.23%)
Feb 05, 2015	18.00	18.00	17.75	17.76	5,267	-0.24(-1.33%)
Feb 04, 2015	17.99	18.00	17.99	18.00	1,338	+0.00(+0.00%)
Feb 03, 2015	17.66	18.00	17.65	18.00	2,205	+0.26(+1.47%)
Jan 30, 2015		17.74	17.74	17.74	140	-0.05(-0.28%)
Jan 29, 2015	17.51	17.85	17.51	17.79	6,150	+0.28(+1.60%)
Jan 28, 2015	17.84	17.84	17.50	17.51	3,280	-0.23(-1.30%)
Jan 27, 2015	17.85	17.85	17.74	17.74	1,055	-0.16(-0.89%)
Jan 26, 2015	17.90	17.90	17.90	17.90	6,184	+0.00(+0.00%)
Jan 23, 2015	17.78	17.91	17.77	17.90	3,122	-0.09(-0.50%)
Jan 22, 2015	18.00	18.00	17.99	17.99	1,347	-0.01(-0.06%)
Jan 21, 2015	18.00	18.00	17.86	18.00	19,025	+0.00(+0.00%)
Jan 20, 2015	17.95	18.00	17.95	18.00	950	+0.01(+0.06%)
Jan 19, 2015	18.01	18.05	17.96	17.99	7,120	-0.17(-0.94%)
Jan 16, 2015	18.16	18.16	18.16	18.16	101	-0.20(-1.09%)
Jan 15, 2015	18.03	18.36	18.03	18.36	2,082	+0.34(+1.89%)
Jan 13, 2015		18.02	18.02	18.02	237	-0.03(-0.17%)
Jan 12, 2015	18.03	18.06	18.03	18.05	1,660	-0.19(-1.04%)
Jan 09, 2015	18.24	18.24	18.24	18.24	250	+0.11(+0.61%)
Jan 08, 2015	18.14	18.15	18.01	18.13	3,105	-0.02(-0.11%)
Jan 07, 2015	18.00	18.15	18.00	18.15	5,745	+0.15(+0.83%)
Jan 06, 2015	18.00	18.01	17.99	18.00	1,916	-0.03(-0.17%)
Jan 05, 2015	18.23	18.25	18.02	18.03	1,370	-0.15(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.