Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	12.10	12.18	11.74	11.82	68,716	-0.08(-0.67%)
Mar 30, 2021	12.48	12.48	11.86	11.90	113,846	-0.64(-5.10%)
Mar 29, 2021	12.54	12.68	12.21	12.54	30,870	+0.03(+0.24%)
Mar 26, 2021	12.69	12.77	12.44	12.51	21,923	-0.21(-1.65%)
Mar 25, 2021	12.65	12.94	12.63	12.72	77,066	+0.12(+0.95%)
Mar 24, 2021	13.43	13.70	12.50	12.60	104,216	-0.82(-6.11%)
Mar 23, 2021	13.49	13.60	13.11	13.42	109,827	+0.08(+0.60%)
Mar 22, 2021	12.75	13.61	12.57	13.34	100,202	+0.78(+6.21%)
Mar 19, 2021	11.73	12.64	11.73	12.56	187,665	+0.81(+6.89%)
Mar 18, 2021	12.03	12.08	11.50	11.75	159,374	-0.39(-3.21%)
Mar 17, 2021	12.85	12.85	11.82	12.14	121,314	-0.45(-3.57%)
Mar 16, 2021	12.76	12.90	12.37	12.59	112,161	-0.27(-2.10%)
Mar 15, 2021	12.65	13.10	12.57	12.86	31,521	-0.02(-0.16%)
Mar 12, 2021	13.05	13.07	12.52	12.88	16,975	-0.04(-0.31%)
Mar 11, 2021	12.92	13.03	12.75	12.92	18,686	+0.02(+0.16%)
Mar 10, 2021	13.50	13.50	12.64	12.90	86,513	+0.28(+2.22%)
Mar 09, 2021	12.49	12.70	12.43	12.62	30,852	+0.21(+1.69%)
Mar 08, 2021	12.50	12.65	12.25	12.41	27,411	-0.19(-1.51%)
Mar 05, 2021	12.98	12.98	11.89	12.60	149,741	-0.42(-3.23%)
Mar 04, 2021	14.17	14.17	12.80	13.02	101,559	-1.14(-8.05%)
Mar 03, 2021	14.26	14.40	14.01	14.16	33,111	-0.06(-0.42%)
Mar 02, 2021	14.32	14.33	13.90	14.22	24,768	-0.13(-0.91%)
Mar 01, 2021	14.38	14.49	14.30	14.35	39,241	-0.06(-0.42%)
Feb 26, 2021	14.07	14.49	13.63	14.41	39,570	+0.22(+1.55%)
Feb 25, 2021	14.48	14.48	14.05	14.19	37,762	-0.26(-1.80%)
Feb 24, 2021	13.53	14.49	13.53	14.45	45,736	+0.25(+1.76%)
Feb 23, 2021	14.50	14.50	13.60	14.20	127,657	-1.10(-7.19%)
Feb 22, 2021	16.20	16.20	15.11	15.30	21,565	-0.80(-4.97%)
Feb 19, 2021	15.35	16.20	15.35	16.10	94,415	+0.80(+5.23%)
Feb 18, 2021	15.06	15.45	14.90	15.30	60,397	+0.13(+0.86%)
Feb 17, 2021	14.93	15.25	14.64	15.17	42,969	+0.33(+2.22%)
Feb 16, 2021	14.63	15.00	14.29	14.84	55,215	+0.03(+0.20%)
Feb 12, 2021		14.81	14.81	14.81	0	+0.02(+0.14%)
Feb 11, 2021	14.25	14.97	13.91	14.79	109,885	-0.26(-1.73%)
Feb 10, 2021	15.61	15.70	15.04	15.05	57,590	-0.73(-4.63%)
Feb 09, 2021	16.04	16.22	15.75	15.78	42,373	-0.29(-1.80%)
Feb 08, 2021	16.82	16.90	15.84	16.07	73,646	-0.69(-4.12%)
Feb 05, 2021	15.88	16.85	15.88	16.76	104,170	+0.81(+5.08%)
Feb 04, 2021	15.10	15.95	14.91	15.95	63,584	+0.96(+6.40%)
Feb 03, 2021	14.87	15.24	14.82	14.99	35,052	-0.06(-0.40%)
Feb 02, 2021	15.09	15.25	14.99	15.05	17,495	+0.01(+0.07%)
Feb 01, 2021	14.84	15.13	14.64	15.04	41,236	+0.14(+0.94%)
Jan 29, 2021	15.15	15.30	14.50	14.90	59,717	-0.39(-2.55%)
Jan 28, 2021	14.76	15.39	14.75	15.29	41,166	+0.28(+1.87%)
Jan 27, 2021	15.30	15.57	14.35	15.01	99,399	-0.33(-2.15%)
Jan 26, 2021	14.98	15.57	14.88	15.34	144,654	+0.58(+3.93%)
Jan 25, 2021	14.73	14.88	14.33	14.76	95,966	+0.16(+1.10%)
Jan 22, 2021	14.70	14.71	14.38	14.60	21,416	-0.02(-0.14%)
Jan 21, 2021	14.61	14.83	14.38	14.62	57,214	-0.09(-0.61%)
Jan 20, 2021	14.70	14.77	14.54	14.71	113,117	+0.00(+0.00%)
Jan 19, 2021	14.20	14.76	14.20	14.71	199,793	+0.70(+5.00%)
Jan 18, 2021	13.79	14.08	13.70	14.01	103,477	+0.44(+3.24%)
Jan 15, 2021	13.65	13.84	13.55	13.57	48,347	-0.15(-1.09%)
Jan 14, 2021	13.92	14.00	13.52	13.72	48,788	-0.08(-0.58%)
Jan 13, 2021	13.50	13.99	13.50	13.80	60,983	+0.30(+2.22%)
Jan 12, 2021	13.06	13.72	13.06	13.50	56,179	+0.41(+3.13%)
Jan 11, 2021	12.71	13.36	12.70	13.09	39,293	+0.24(+1.87%)
Jan 08, 2021	12.88	12.91	12.23	12.85	54,625	-0.10(-0.77%)
Jan 07, 2021	12.00	13.09	11.95	12.95	63,494	+0.96(+8.01%)
Jan 06, 2021	12.69	12.69	11.90	11.99	37,335	-0.51(-4.08%)
Jan 05, 2021	11.90	12.76	11.80	12.50	90,474	+0.51(+4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.