Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	1.920	2.000	1.920	1.940	3,321,678	+0.03(+1.57%)
Mar 30, 2021	1.980	1.990	1.890	1.910	1,890,826	-0.13(-6.37%)
Mar 29, 2021	2.050	2.050	1.970	2.040	1,054,639	-0.02(-0.97%)
Mar 26, 2021	2.040	2.080	2.030	2.060	896,489	+0.02(+0.98%)
Mar 25, 2021	2.020	2.070	2.000	2.040	1,027,978	+0.00(+0.00%)
Mar 24, 2021	2.060	2.110	2.030	2.040	1,174,216	-0.01(-0.49%)
Mar 23, 2021	2.180	2.190	2.040	2.050	1,869,170	-0.14(-6.39%)
Mar 22, 2021	2.220	2.260	2.160	2.190	890,521	-0.05(-2.23%)
Mar 19, 2021	2.210	2.270	2.180	2.240	2,421,200	+0.05(+2.28%)
Mar 18, 2021	2.280	2.300	2.190	2.190	1,828,989	-0.11(-4.78%)
Mar 17, 2021	2.180	2.360	2.180	2.300	3,311,098	+0.10(+4.55%)
Mar 16, 2021	2.250	2.250	2.160	2.200	1,739,002	-0.05(-2.22%)
Mar 15, 2021	2.200	2.280	2.190	2.250	1,929,200	+0.09(+4.17%)
Mar 12, 2021	2.070	2.250	2.050	2.160	2,857,058	+0.06(+2.86%)
Mar 11, 2021	2.130	2.160	2.080	2.100	1,955,617	-0.01(-0.47%)
Mar 10, 2021	2.230	2.230	2.100	2.110	2,097,317	-0.08(-3.65%)
Mar 09, 2021	2.180	2.220	2.120	2.190	2,898,170	+0.11(+5.29%)
Mar 08, 2021	2.020	2.150	2.000	2.080	2,357,635	+0.04(+1.96%)
Mar 05, 2021	1.990	2.050	1.920	2.040	5,927,066	+0.05(+2.51%)
Mar 04, 2021	2.020	2.080	1.940	1.990	3,834,791	-0.04(-1.97%)
Mar 03, 2021	2.060	2.090	1.980	2.030	3,615,450	-0.09(-4.25%)
Mar 02, 2021	2.030	2.160	2.010	2.120	2,162,152	+0.11(+5.47%)
Mar 01, 2021	2.100	2.130	1.980	2.010	2,462,292	-0.04(-1.95%)
Feb 26, 2021	2.040	2.110	1.900	2.050	4,176,034	-0.01(-0.49%)
Feb 25, 2021	2.100	2.160	2.030	2.060	2,461,674	-0.10(-4.63%)
Feb 24, 2021	2.080	2.210	2.040	2.160	2,216,683	+0.08(+3.85%)
Feb 23, 2021	2.140	2.150	2.010	2.080	3,208,619	-0.09(-4.15%)
Feb 22, 2021	1.960	2.190	1.960	2.170	3,730,051	+0.25(+13.02%)
Feb 19, 2021	2.070	2.070	1.920	1.920	2,854,229	-0.03(-1.54%)
Feb 18, 2021	2.060	2.100	1.940	1.950	3,022,974	-0.12(-5.80%)
Feb 17, 2021	2.150	2.160	2.070	2.070	2,595,251	-0.11(-5.05%)
Feb 16, 2021	2.210	2.250	2.160	2.180	1,885,071	-0.07(-3.11%)
Feb 12, 2021		2.250	2.250	2.250	0	+0.03(+1.35%)
Feb 11, 2021	2.300	2.320	2.210	2.220	2,352,699	-0.07(-3.06%)
Feb 10, 2021	2.340	2.350	2.260	2.290	1,122,245	-0.04(-1.72%)
Feb 09, 2021	2.400	2.420	2.330	2.330	1,357,574	-0.05(-2.10%)
Feb 08, 2021	2.400	2.430	2.360	2.380	2,113,960	+0.03(+1.28%)
Feb 05, 2021	2.250	2.360	2.230	2.350	2,714,671	+0.14(+6.33%)
Feb 04, 2021	2.270	2.340	2.170	2.210	5,191,188	-0.18(-7.53%)
Feb 03, 2021	2.430	2.430	2.330	2.390	2,612,284	-0.05(-2.05%)
Feb 02, 2021	2.560	2.560	2.400	2.440	3,756,054	-0.20(-7.58%)
Feb 01, 2021	2.600	2.690	2.470	2.640	4,062,411	+0.22(+9.09%)
Jan 29, 2021	2.520	2.570	2.420	2.420	3,728,373	-0.02(-0.82%)
Jan 28, 2021	2.410	2.540	2.370	2.440	3,511,328	+0.09(+3.83%)
Jan 27, 2021	2.380	2.490	2.290	2.350	2,616,771	-0.06(-2.49%)
Jan 26, 2021	2.420	2.510	2.390	2.410	1,327,056	-0.01(-0.41%)
Jan 25, 2021	2.450	2.480	2.350	2.420	3,094,714	-0.01(-0.41%)
Jan 22, 2021	2.400	2.470	2.370	2.430	1,188,041	-0.03(-1.22%)
Jan 21, 2021	2.520	2.520	2.430	2.460	2,109,123	-0.04(-1.60%)
Jan 20, 2021	2.470	2.570	2.470	2.500	1,951,874	+0.07(+2.88%)
Jan 19, 2021	2.480	2.510	2.410	2.430	1,653,913	-0.04(-1.62%)
Jan 18, 2021	2.490	2.500	2.430	2.470	546,877	+0.00(+0.00%)
Jan 15, 2021	2.590	2.600	2.460	2.470	1,920,015	-0.12(-4.63%)
Jan 14, 2021	2.550	2.720	2.550	2.590	3,706,324	+0.04(+1.57%)
Jan 13, 2021	2.630	2.700	2.550	2.550	2,170,391	-0.08(-3.04%)
Jan 12, 2021	2.630	2.640	2.540	2.630	1,922,933	-0.01(-0.38%)
Jan 11, 2021	2.700	2.730	2.620	2.640	1,806,396	-0.08(-2.94%)
Jan 08, 2021	2.840	2.850	2.660	2.720	3,306,401	-0.16(-5.56%)
Jan 07, 2021	2.990	3.000	2.840	2.880	2,496,001	-0.07(-2.37%)
Jan 06, 2021	2.840	2.980	2.800	2.950	3,417,614	+0.08(+2.79%)
Jan 05, 2021	3.040	3.050	2.840	2.870	3,278,926	-0.12(-4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.