Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	26.70	26.72	26.64	26.65	2,146	+0.10(+0.38%)
Mar 30, 2011	26.48	26.57	26.42	26.55	4,586	+0.30(+1.14%)
Mar 29, 2011	26.21	26.29	26.21	26.25	1,139	+0.02(+0.08%)
Mar 28, 2011	26.54	26.54	26.21	26.23	9,682	-0.45(-1.69%)
Mar 25, 2011	26.56	26.77	26.56	26.68	1,374	-0.05(-0.19%)
Mar 24, 2011	26.83	26.93	26.73	26.73	2,078	-0.15(-0.56%)
Mar 23, 2011	26.57	26.90	26.57	26.88	4,762	+0.30(+1.13%)
Mar 22, 2011	26.59	26.59	26.50	26.58	6,740	+0.08(+0.30%)
Mar 21, 2011	26.48	26.51	26.50	26.50	2,854	+0.30(+1.15%)
Mar 18, 2011	26.21	26.32	26.20	26.20	3,169	+0.21(+0.81%)
Mar 17, 2011	26.04	26.04	25.92	25.99	2,146	+0.36(+1.40%)
Mar 16, 2011	25.67	26.04	25.63	25.63	15,258	-0.07(-0.27%)
Mar 15, 2011	24.87	25.70	24.87	25.70	4,346	+0.02(+0.08%)
Mar 14, 2011	25.59	25.68	25.59	25.68	3,282	-0.24(-0.93%)
Mar 11, 2011	25.42	26.01	25.42	25.92	2,837	+0.11(+0.43%)
Mar 10, 2011	26.04	26.04	25.64	25.81	6,352	-0.57(-2.16%)
Mar 09, 2011	26.83	26.83	26.38	26.38	5,782	-0.48(-1.79%)
Mar 08, 2011	27.20	27.20	26.77	26.86	6,840	-0.29(-1.07%)
Mar 07, 2011	27.65	27.65	27.15	27.15	3,291	-0.38(-1.38%)
Mar 04, 2011	27.52	27.57	27.49	27.53	2,256	+0.18(+0.66%)
Mar 03, 2011	27.37	27.37	27.30	27.35	3,441	-0.10(-0.36%)
Mar 02, 2011	27.36	27.49	27.36	27.45	1,659	+0.07(+0.26%)
Mar 01, 2011	27.34	27.44	27.34	27.38	3,657	+0.34(+1.26%)
Feb 28, 2011	27.01	27.21	27.01	27.04	6,658	+0.12(+0.45%)
Feb 25, 2011	26.73	26.92	26.73	26.92	15,109	+0.37(+1.39%)
Feb 24, 2011	27.07	27.07	26.55	26.55	4,768	-0.48(-1.78%)
Feb 23, 2011	26.99	27.20	26.97	27.03	3,430	+0.21(+0.78%)
Feb 22, 2011	27.41	27.41	26.82	26.82	11,855	-0.38(-1.40%)
Feb 18, 2011	27.20	27.20	27.20	27.20	3,115	+0.06(+0.22%)
Feb 17, 2011	27.02	27.15	26.96	27.14	5,509	+0.16(+0.59%)
Feb 16, 2011	26.70	26.98	26.67	26.98	4,387	+0.38(+1.43%)
Feb 15, 2011	26.62	26.67	26.59	26.60	7,838	+0.06(+0.23%)
Feb 14, 2011	26.36	26.55	26.36	26.54	5,393	+0.26(+0.99%)
Feb 11, 2011	26.41	26.45	26.27	26.28	6,188	+0.00(+0.00%)
Feb 10, 2011	26.08	26.28	26.08	26.28	4,157	+0.11(+0.42%)
Feb 09, 2011	26.36	26.36	26.15	26.17	3,613	-0.16(-0.61%)
Feb 08, 2011	26.15	26.33	26.09	26.33	8,442	+0.27(+1.04%)
Feb 07, 2011	26.25	26.25	26.06	26.06	8,971	+0.03(+0.12%)
Feb 04, 2011	26.29	26.29	26.02	26.03	8,030	-0.20(-0.76%)
Feb 03, 2011	26.10	26.23	25.97	26.23	4,997	+0.30(+1.16%)
Feb 02, 2011	26.21	26.21	25.93	25.93	5,821	-0.13(-0.50%)
Feb 01, 2011	25.98	26.08	25.98	26.06	3,846	+0.34(+1.32%)
Jan 31, 2011	25.60	25.79	25.60	25.72	2,009	+0.20(+0.78%)
Jan 28, 2011	25.34	25.59	25.34	25.52	5,601	+0.22(+0.87%)
Jan 27, 2011	25.50	25.50	25.30	25.30	3,221	+0.29(+1.16%)
Jan 26, 2011	24.87	25.01	24.87	25.01	4,169	+0.21(+0.85%)
Jan 25, 2011	25.03	25.03	24.69	24.80	4,412	-0.22(-0.88%)
Jan 24, 2011	25.01	25.15	25.00	25.02	6,263	+0.01(+0.04%)
Jan 21, 2011	25.04	25.18	25.00	25.01	2,331	+0.01(+0.04%)
Jan 20, 2011	25.16	25.16	24.91	25.00	3,255	-0.30(-1.19%)
Jan 19, 2011	25.67	25.67	25.30	25.30	7,357	-0.30(-1.17%)
Jan 18, 2011	25.45	25.61	25.45	25.60	137,933	+0.25(+0.99%)
Jan 17, 2011	25.31	25.38	25.30	25.35	1,775	+0.06(+0.24%)
Jan 14, 2011	25.38	25.38	25.23	25.29	4,200	-0.20(-0.78%)
Jan 13, 2011	25.64	25.64	25.49	25.49	10,387	-0.07(-0.27%)
Jan 12, 2011	25.62	25.64	25.45	25.56	6,301	+0.16(+0.63%)
Jan 11, 2011	25.42	25.47	25.31	25.40	2,856	+0.27(+1.07%)
Jan 10, 2011	25.15	25.15	25.03	25.13	6,527	+0.07(+0.28%)
Jan 07, 2011	25.15	25.15	25.06	25.06	4,303	-0.23(-0.91%)
Jan 06, 2011	25.59	25.59	25.29	25.29	2,520	-0.18(-0.71%)
Jan 05, 2011	25.40	25.47	25.25	25.47	2,866	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.