Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	31.96	32.04	31.96	32.03	3,565	-0.10(-0.31%)
Mar 30, 2015	31.96	32.24	31.96	32.13	4,153	+0.39(+1.23%)
Mar 27, 2015	31.70	31.74	31.63	31.74	6,253	+0.03(+0.09%)
Mar 26, 2015	31.88	31.88	31.64	31.71	2,701	-0.21(-0.66%)
Mar 25, 2015	32.32	32.32	31.92	31.92	4,759	-0.36(-1.12%)
Mar 24, 2015	31.94	32.30	31.94	32.28	13,485	+0.33(+1.03%)
Mar 23, 2015	32.09	32.09	31.90	31.95	13,488	-0.21(-0.65%)
Mar 20, 2015	32.08	32.16	32.06	32.16	1,839	+0.16(+0.50%)
Mar 19, 2015	32.32	32.32	32.00	32.00	3,841	-0.17(-0.53%)
Mar 18, 2015	32.00	32.17	31.99	32.17	886	+0.07(+0.22%)
Mar 17, 2015	31.89	32.14	31.86	32.10	4,427	+0.01(+0.03%)
Mar 16, 2015	31.72	32.09	31.72	32.09	3,772	+0.48(+1.52%)
Mar 13, 2015	31.49	31.61	31.45	31.61	2,830	+0.11(+0.35%)
Mar 12, 2015	31.37	31.50	31.37	31.50	2,429	+0.03(+0.10%)
Mar 11, 2015	31.34	31.68	31.34	31.47	10,758	+0.18(+0.58%)
Mar 10, 2015	31.47	31.51	31.29	31.29	14,351	-0.42(-1.32%)
Mar 09, 2015	31.67	31.71	31.57	31.71	2,159	+0.06(+0.19%)
Mar 06, 2015	32.04	32.08	31.62	31.65	7,804	-0.45(-1.40%)
Mar 05, 2015	32.01	32.15	31.96	32.10	4,741	+0.21(+0.66%)
Mar 04, 2015	31.77	31.89	31.77	31.89	1,799	-0.14(-0.44%)
Mar 03, 2015			31.95	32.03	9,568	-0.36(-1.11%)
Mar 02, 2015	32.21	32.39	32.21	32.39	6,262	+0.07(+0.22%)
Feb 27, 2015	32.30	32.40	32.29	32.32	2,699	-0.02(-0.06%)
Feb 26, 2015		32.41	32.29	32.34	4,468	+0.14(+0.43%)
Feb 25, 2015	32.40	32.40	32.20	32.20	5,789	-0.04(-0.12%)
Feb 24, 2015	32.38	32.57	32.24	32.24	5,334	+0.00(+0.00%)
Feb 23, 2015	32.13	32.30	32.13	32.24	5,264	+0.47(+1.48%)
Feb 20, 2015	31.67	31.78	31.67	31.77	4,294	+0.15(+0.47%)
Feb 19, 2015	31.73	31.75	31.62	31.62	1,881	-0.13(-0.41%)
Feb 18, 2015	31.67	31.78	31.67	31.75	1,149	+0.02(+0.06%)
Feb 17, 2015	31.61	31.83	31.61	31.73	5,947	+0.07(+0.22%)
Feb 13, 2015		31.66	31.66	31.66	0	-0.06(-0.19%)
Feb 12, 2015	31.58	31.80	31.55	31.72	3,127	+0.17(+0.54%)
Feb 11, 2015	31.42	31.55	31.42	31.55	3,199	+0.00(+0.00%)
Feb 10, 2015	31.17	31.55	31.15	31.55	6,570	+0.39(+1.25%)
Feb 09, 2015	31.20	31.28	31.16	31.16	4,211	+0.02(+0.06%)
Feb 06, 2015	31.47	31.49	31.14	31.14	1,478	-0.29(-0.92%)
Feb 05, 2015	31.50	31.50	31.43	31.43	968	+0.09(+0.29%)
Feb 04, 2015	31.20	31.48	31.20	31.34	4,976	+0.12(+0.38%)
Feb 03, 2015	31.44	31.44	31.22	31.22	2,191	-0.16(-0.51%)
Feb 02, 2015	31.17	31.38	31.05	31.38	12,831	+0.35(+1.13%)
Jan 30, 2015	31.05	31.16	31.03	31.03	2,432	+0.13(+0.42%)
Jan 29, 2015	30.74	30.90	30.48	30.90	2,497	-0.11(-0.35%)
Jan 28, 2015	31.24	31.24	31.00	31.01	2,625	-0.06(-0.19%)
Jan 27, 2015	30.72	31.07	30.71	31.07	4,365	+0.24(+0.78%)
Jan 26, 2015	30.68	30.83	30.68	30.83	2,931	+0.13(+0.42%)
Jan 23, 2015	30.70	30.70	30.70	30.70	464	-0.07(-0.23%)
Jan 22, 2015	30.31	30.81	30.31	30.77	2,729	+0.55(+1.82%)
Jan 21, 2015	29.74	30.22	29.74	30.22	10,355	+0.56(+1.89%)
Jan 20, 2015	29.65	29.67	29.57	29.66	3,550	+0.32(+1.09%)
Jan 19, 2015	29.28	29.34	29.27	29.34	2,915	+0.07(+0.24%)
Jan 16, 2015	28.84	29.27	28.84	29.27	1,079	+0.41(+1.42%)
Jan 15, 2015			28.86	28.86	2,233	+0.18(+0.63%)
Jan 14, 2015	28.62	28.68	28.48	28.68	11,707	-0.06(-0.21%)
Jan 13, 2015	28.83	28.83	28.74	28.74	731	+0.04(+0.14%)
Jan 12, 2015	28.90	28.90	28.75	28.70	1,317	-0.27(-0.93%)
Jan 09, 2015	29.16	29.16	28.95	28.97	1,240	-0.05(-0.16%)
Jan 08, 2015	28.86	29.02	28.86	29.02	3,329	+0.52(+1.81%)
Jan 07, 2015	28.61	28.63	28.47	28.50	1,808	+0.11(+0.39%)
Jan 06, 2015	28.57	28.58	28.39	28.39	1,688	-0.20(-0.70%)
Jan 05, 2015	29.15	29.15	28.59	28.59	1,495	-0.53(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.