Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	31.98	31.98	31.05	31.08	4,374	+1.18(+3.95%)
Mar 30, 2020	30.20	30.20	29.90	29.90	2,806	-0.35(-1.16%)
Mar 27, 2020	30.76	30.76	30.25	30.25	856	-1.09(-3.48%)
Mar 26, 2020	31.51	31.51	31.14	31.34	4,790	-0.24(-0.76%)
Mar 25, 2020	29.83	32.15	29.83	31.58	8,405	+1.44(+4.78%)
Mar 24, 2020	28.82	30.14	28.70	30.14	18,295	+3.14(+11.63%)
Mar 23, 2020	28.34	28.34	27.00	27.00	542	-1.76(-6.12%)
Mar 20, 2020	29.84	29.84	28.76	28.76	7,205	-0.44(-1.51%)
Mar 19, 2020	27.80	29.30	27.80	29.20	1,117	+1.70(+6.18%)
Mar 18, 2020	28.66	29.02	26.96	27.50	8,254	-2.06(-6.97%)
Mar 17, 2020	28.89	30.19	28.89	29.56	826	+0.95(+3.32%)
Mar 16, 2020	28.65	29.64	28.00	28.61	44,123	-3.30(-10.34%)
Mar 13, 2020	30.03	31.91	29.67	31.91	6,488	+2.61(+8.91%)
Mar 12, 2020	30.51	30.51	29.29	29.30	6,544	-3.88(-11.69%)
Mar 11, 2020	34.14	34.14	33.05	33.18	1,976	-1.54(-4.44%)
Mar 10, 2020	34.66	34.72	33.67	34.72	13,741	+1.32(+3.95%)
Mar 09, 2020	33.84	34.66	33.40	33.40	13,746	-3.42(-9.29%)
Mar 06, 2020	36.75	36.82	36.46	36.82	1,947	-0.58(-1.55%)
Mar 05, 2020	37.35	37.40	37.19	37.40	720	-0.21(-0.56%)
Mar 04, 2020	37.25	37.66	37.25	37.61	2,348	+0.72(+1.95%)
Mar 03, 2020	37.11	37.43	36.68	36.89	6,579	+0.14(+0.38%)
Mar 02, 2020	36.54	36.75	36.10	36.75	4,036	+0.76(+2.11%)
Feb 28, 2020	35.51	35.99	35.38	35.99	3,570	-0.70(-1.91%)
Feb 27, 2020	37.26	37.26	36.69	36.69	640	-1.11(-2.94%)
Feb 26, 2020	37.92	38.19	37.80	37.80	50,327	-0.17(-0.45%)
Feb 25, 2020	38.78	38.78	37.90	37.97	2,769	-0.85(-2.19%)
Feb 24, 2020	38.41	38.83	38.41	38.82	3,153	-0.60(-1.52%)
Feb 21, 2020	39.49	39.49	39.42	39.42	590	-0.37(-0.93%)
Feb 20, 2020		39.79	39.79	39.79	39	+0.00(+0.00%)
Feb 19, 2020	39.68	39.79	39.68	39.79	854	+0.11(+0.28%)
Feb 18, 2020	39.82	39.82	39.68	39.68	2,440	-0.05(-0.13%)
Feb 14, 2020		39.73	39.73	39.73	0	-0.01(-0.03%)
Feb 13, 2020	39.48	39.76	39.48	39.74	3,750	+0.02(+0.05%)
Feb 12, 2020	39.77	39.77	39.72	39.72	8,099	+0.25(+0.63%)
Feb 11, 2020	39.51	39.57	39.47	39.47	987	+0.14(+0.36%)
Feb 10, 2020	39.03	39.38	39.03	39.33	903	+0.15(+0.38%)
Feb 07, 2020	39.20	39.20	39.18	39.18	1,130	-0.16(-0.41%)
Feb 06, 2020	39.24	39.34	39.24	39.34	2,044	+0.37(+0.95%)
Feb 05, 2020	39.09	39.09	38.90	38.97	1,520	+0.04(+0.10%)
Feb 04, 2020	38.90	38.95	38.90	38.93	694	+0.38(+0.99%)
Feb 03, 2020	38.26	38.55	38.26	38.55	778	+0.34(+0.89%)
Jan 31, 2020	38.45	38.45	38.21	38.21	2,178	-0.33(-0.86%)
Jan 30, 2020	38.54	38.54	38.54	38.54	1,500	-0.04(-0.10%)
Jan 29, 2020	38.84	38.84	38.58	38.58	807	-0.04(-0.10%)
Jan 28, 2020	38.31	38.63	38.31	38.62	1,075	+0.25(+0.65%)
Jan 27, 2020	38.03	38.37	38.01	38.37	823	-0.26(-0.67%)
Jan 24, 2020	38.63	38.63	38.63	38.63	187	+0.12(+0.31%)
Jan 23, 2020	38.51	38.51	38.51	38.51	132	+0.06(+0.16%)
Jan 22, 2020	38.63	38.63	38.45	38.45	656	+0.11(+0.29%)
Jan 21, 2020	38.13	38.37	38.13	38.34	4,776	+0.03(+0.08%)
Jan 20, 2020	38.37	38.37	38.26	38.31	1,602	+0.13(+0.34%)
Jan 17, 2020	37.91	38.22	37.91	38.18	1,194	+0.31(+0.82%)
Jan 16, 2020	37.97	37.97	37.83	37.87	367	+0.28(+0.74%)
Jan 15, 2020		37.59	37.59	37.59	87	+0.00(+0.00%)
Jan 14, 2020	37.60	37.60	37.48	37.59	392	+0.18(+0.48%)
Jan 13, 2020	37.04	37.41	37.04	37.41	1,037	+0.26(+0.70%)
Jan 10, 2020	37.35	37.35	37.14	37.15	1,521	-0.05(-0.13%)
Jan 09, 2020	37.21	37.24	37.18	37.20	2,258	+0.33(+0.90%)
Jan 08, 2020		36.87	36.87	36.87	145	+0.00(+0.00%)
Jan 07, 2020	36.87	36.87	36.87	36.87	799	+0.19(+0.52%)
Jan 06, 2020	36.50	36.68	36.50	36.68	579	+0.14(+0.38%)
Jan 03, 2020	36.63	36.63	36.48	36.54	796	+0.04(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.