Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	40.63	40.65	40.32	40.32	18,678	-0.58(-1.42%)
Mar 30, 2015	40.58	40.92	40.58	40.90	65,946	+0.65(+1.61%)
Mar 27, 2015	39.82	40.26	39.82	40.25	32,755	+0.39(+0.98%)
Mar 26, 2015	39.67	39.89	39.63	39.86	38,882	-0.27(-0.67%)
Mar 25, 2015	40.59	40.59	40.13	40.13	13,227	-0.41(-1.01%)
Mar 24, 2015	40.66	40.80	40.54	40.54	8,222	-0.16(-0.39%)
Mar 23, 2015	40.79	40.86	40.70	40.70	13,673	-0.18(-0.44%)
Mar 20, 2015	40.94	40.96	40.80	40.88	14,999	+0.08(+0.20%)
Mar 19, 2015	40.84	40.87	40.71	40.80	13,337	+0.01(+0.02%)
Mar 18, 2015	40.65	40.79	40.49	40.79	21,655	+0.11(+0.27%)
Mar 17, 2015	40.55	40.69	40.42	40.68	32,508	-0.03(-0.07%)
Mar 16, 2015	40.41	40.73	40.41	40.71	12,634	+0.47(+1.17%)
Mar 13, 2015	40.17	40.24	40.10	40.24	36,214	+0.00(+0.00%)
Mar 12, 2015	39.86	40.24	39.82	40.24	12,956	+0.32(+0.80%)
Mar 11, 2015	39.80	40.04	39.80	39.92	29,438	+0.15(+0.38%)
Mar 10, 2015	39.87	39.87	39.61	39.77	19,888	-0.42(-1.05%)
Mar 09, 2015	40.05	40.22	40.05	40.19	10,636	+0.10(+0.25%)
Mar 06, 2015	40.42	40.50	40.05	40.09	35,607	-0.28(-0.69%)
Mar 05, 2015	40.24	40.37	40.21	40.37	8,994	+0.37(+0.92%)
Mar 04, 2015		40.39	40.00	40.00	39,376	-0.39(-0.97%)
Mar 03, 2015			40.19	40.39	49,931	-0.37(-0.91%)
Mar 02, 2015	40.52	40.76	40.52	40.76	17,913	+0.29(+0.72%)
Feb 27, 2015	40.54	40.62	40.45	40.47	9,952	-0.16(-0.39%)
Feb 26, 2015	40.49	40.63	40.47	40.63	33,355	+0.23(+0.57%)
Feb 25, 2015	40.34	40.47	40.30	40.40	15,269	-0.20(-0.49%)
Feb 24, 2015	40.82	40.96	40.58	40.60	17,326	-0.06(-0.15%)
Feb 23, 2015	40.65	40.70	40.58	40.66	37,413	+0.02(+0.05%)
Feb 20, 2015	40.19	40.67	40.13	40.64	27,606	+0.46(+1.14%)
Feb 19, 2015	40.26	40.34	40.18	40.18	23,253	+0.23(+0.58%)
Feb 18, 2015	39.98	40.03	39.90	39.95	10,460	+0.22(+0.55%)
Feb 17, 2015	39.64	39.83	39.64	39.73	20,744	-0.20(-0.50%)
Feb 13, 2015		39.93	39.93	39.93	0	+0.17(+0.43%)
Feb 12, 2015	39.74	39.76	39.51	39.76	13,897	-0.09(-0.23%)
Feb 11, 2015	39.77	39.88	39.71	39.85	37,318	+0.15(+0.38%)
Feb 10, 2015	39.36	39.73	39.27	39.70	19,963	+0.78(+2.00%)
Feb 09, 2015	38.95	39.08	38.92	38.92	30,654	-0.34(-0.87%)
Feb 06, 2015	39.31	39.58	39.25	39.26	11,982	-0.03(-0.08%)
Feb 05, 2015	39.29	39.29	39.14	39.29	13,752	-0.01(-0.03%)
Feb 04, 2015	39.01	39.50	39.01	39.30	20,954	+0.38(+0.98%)
Feb 03, 2015	39.07	39.15	38.81	38.92	27,034	+0.01(+0.03%)
Feb 02, 2015	38.81	38.96	38.43	38.91	33,833	+0.05(+0.13%)
Jan 30, 2015	39.15	39.15	38.82	38.86	18,277	-0.12(-0.31%)
Jan 29, 2015	38.61	39.01	38.50	38.98	19,744	+0.48(+1.25%)
Jan 28, 2015	38.81	38.81	38.50	38.50	26,395	-0.08(-0.21%)
Jan 27, 2015	38.64	38.71	38.42	38.58	17,237	-0.44(-1.13%)
Jan 26, 2015	38.85	39.02	38.71	39.02	13,932	+0.29(+0.75%)
Jan 23, 2015	38.82	38.82	38.72	38.73	38,442	-0.01(-0.03%)
Jan 22, 2015	38.37	38.74	38.15	38.74	19,897	+0.54(+1.41%)
Jan 21, 2015	37.12	38.30	37.09	38.20	36,201	+0.92(+2.47%)
Jan 20, 2015	37.13	37.31	37.00	37.28	24,252	+0.58(+1.58%)
Jan 19, 2015	36.77	36.79	36.70	36.70	8,785	-0.08(-0.22%)
Jan 16, 2015	36.44	36.78	36.44	36.78	25,367	+0.49(+1.35%)
Jan 15, 2015			36.22	36.29	10,929	-0.02(-0.06%)
Jan 14, 2015	36.16	36.35	36.15	36.31	8,516	-0.18(-0.49%)
Jan 13, 2015	36.90	36.97	36.34	36.49	27,377	-0.04(-0.11%)
Jan 12, 2015	36.68	36.68	36.39	36.53	16,616	+0.06(+0.16%)
Jan 09, 2015	36.79	36.79	36.38	36.47	3,290	-0.18(-0.49%)
Jan 08, 2015	36.31	36.68	36.31	36.65	42,422	+0.66(+1.83%)
Jan 07, 2015	35.99	36.14	35.93	35.99	34,969	+0.29(+0.81%)
Jan 06, 2015	35.85	35.92	35.50	35.70	6,574	-0.09(-0.25%)
Jan 05, 2015	36.26	36.26	35.76	35.79	7,507	-0.80(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.