Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	114.69	115.52	113.14	113.25	966,267	-2.18(-1.88%)
Mar 30, 2015	114.58	115.90	114.58	115.43	520,550	+1.80(+1.58%)
Mar 27, 2015	112.96	113.90	112.96	113.63	526,232	+0.73(+0.65%)
Mar 26, 2015	113.24	113.77	111.92	112.90	641,867	-0.62(-0.54%)
Mar 25, 2015	115.59	117.33	113.32	113.51	921,793	-1.94(-1.68%)
Mar 24, 2015	116.43	116.78	114.72	115.46	490,190	-1.28(-1.10%)
Mar 23, 2015	114.61	117.14	114.61	116.73	635,065	+2.47(+2.16%)
Mar 20, 2015	114.97	115.39	113.81	114.26	678,840	+0.03(+0.03%)
Mar 19, 2015	112.80	114.61	112.56	114.23	567,592	+1.39(+1.23%)
Mar 18, 2015	111.78	113.22	111.25	112.85	813,962	+1.08(+0.96%)
Mar 17, 2015	111.58	112.04	110.70	111.77	667,987	-0.03(-0.03%)
Mar 16, 2015	110.55	112.02	110.39	111.80	694,626	+2.04(+1.86%)
Mar 13, 2015	109.77	110.72	108.99	109.76	404,996	-0.38(-0.35%)
Mar 12, 2015	110.09	110.88	109.57	110.14	775,702	+0.54(+0.49%)
Mar 11, 2015	109.00	110.72	108.49	109.61	552,690	+0.91(+0.83%)
Mar 10, 2015	108.17	109.79	107.50	108.70	622,360	-0.53(-0.49%)
Mar 09, 2015	109.90	110.18	108.74	109.23	626,174	-0.50(-0.46%)
Mar 06, 2015	110.12	111.72	109.49	109.73	571,247	-0.80(-0.72%)
Mar 05, 2015	111.38	112.44	109.25	110.53	659,927	-0.84(-0.75%)
Mar 04, 2015	108.18	113.87	107.50	111.37	1,469,330	+2.91(+2.68%)
Mar 03, 2015	109.57	109.93	107.61	108.46	594,674	-1.69(-1.54%)
Mar 02, 2015	109.06	113.16	108.60	110.15	908,585	+1.10(+1.01%)
Feb 27, 2015	108.23	110.53	108.05	109.06	927,724	+0.83(+0.76%)
Feb 26, 2015	104.89	108.79	104.43	108.23	1,156,766	+3.27(+3.12%)
Feb 25, 2015	104.31	105.39	103.49	104.96	429,913	+0.64(+0.62%)
Feb 24, 2015	104.19	105.68	103.86	104.31	685,123	+0.12(+0.12%)
Feb 23, 2015	103.68	104.62	103.11	104.19	1,066,078	+0.50(+0.48%)
Feb 20, 2015	103.11	104.13	101.90	103.69	711,813	+0.66(+0.64%)
Feb 19, 2015	102.76	103.74	102.47	103.03	286,917	+0.22(+0.21%)
Feb 18, 2015	102.84	103.31	101.83	102.81	318,137	+0.15(+0.15%)
Feb 17, 2015	100.73	102.65	100.45	102.65	417,569	+1.79(+1.77%)
Feb 13, 2015	99.79	100.86	100.86	100.86	850,872	+0.81(+0.81%)
Feb 12, 2015	102.27	102.47	99.45	100.06	1,002,474	-1.96(-1.92%)
Feb 11, 2015	101.60	102.55	101.13	102.02	385,917	+0.05(+0.05%)
Feb 10, 2015	100.82	102.24	100.08	101.97	665,025	+2.17(+2.18%)
Feb 09, 2015	100.69	100.91	99.29	99.80	448,518	-1.13(-1.11%)
Feb 06, 2015	102.13	102.60	100.55	100.92	469,814	-0.80(-0.78%)
Feb 05, 2015	101.05	102.19	101.05	101.72	446,706	+0.57(+0.56%)
Feb 04, 2015	100.32	102.08	99.50	101.15	615,782	+0.36(+0.35%)
Feb 03, 2015	98.38	101.57	98.23	100.80	916,647	+1.65(+1.67%)
Feb 02, 2015	98.87	99.66	97.28	99.14	882,374	+0.59(+0.59%)
Jan 30, 2015	100.54	100.72	98.38	98.56	614,840	-2.80(-2.76%)
Jan 29, 2015	102.06	102.15	99.38	101.35	919,521	-0.23(-0.23%)
Jan 28, 2015	103.14	103.23	101.45	101.58	863,147	-1.12(-1.09%)
Jan 27, 2015	102.83	103.83	102.47	102.70	631,501	-0.96(-0.93%)
Jan 26, 2015	103.35	103.75	101.21	103.66	1,152,714	+1.28(+1.25%)
Jan 23, 2015	105.91	106.63	102.28	102.38	1,204,220	-3.71(-3.50%)
Jan 22, 2015	104.45	106.55	103.52	106.09	654,072	+2.00(+1.92%)
Jan 21, 2015	102.40	104.74	101.90	104.09	692,974	+1.11(+1.08%)
Jan 20, 2015	104.31	104.77	102.04	102.98	980,531	-1.05(-1.01%)
Jan 16, 2015	101.23	104.17	101.21	104.03	1,014,823	+2.46(+2.42%)
Jan 15, 2015	100.27	102.00	99.36	101.57	880,429	+1.30(+1.29%)
Jan 14, 2015	101.12	101.12	98.59	100.27	1,219,648	-1.86(-1.83%)
Jan 13, 2015	103.15	103.70	100.51	102.13	1,311,364	+0.01(+0.01%)
Jan 12, 2015	109.08	109.21	102.01	102.12	1,208,820	-6.35(-5.86%)
Jan 09, 2015	108.94	109.21	107.92	108.48	777,472	-0.28(-0.26%)
Jan 08, 2015	108.28	109.07	107.76	108.76	1,054,039	+1.11(+1.03%)
Jan 07, 2015	106.03	107.69	105.53	107.65	951,351	+3.12(+2.99%)
Jan 06, 2015	104.32	105.78	103.87	104.53	1,071,975	+0.04(+0.04%)
Jan 05, 2015	106.14	106.84	103.58	104.49	836,295	-2.18(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.