Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2016	18.22	18.22	18.22	18.22	103	-0.95(-4.97%)
Mar 28, 2016	19.17	19.17	19.17	19.17	830	+0.14(+0.76%)
Mar 17, 2016	19.03	19.03	19.03	19.03	311	-0.14(-0.75%)
Mar 16, 2016	19.17	19.17	19.17	19.17	127	+0.00(+0.00%)
Mar 15, 2016	19.17	19.17	19.17	19.17	415	-0.39(-1.97%)
Mar 09, 2016	19.13	19.56	19.56	19.56	934	+0.39(+2.01%)
Mar 08, 2016	19.14	19.17	19.14	19.17	340	-0.34(-1.73%)
Mar 07, 2016	19.51	19.51	19.51	19.51	427	+1.16(+6.30%)
Mar 04, 2016	18.36	18.36	18.36	18.36	351	-0.82(-4.27%)
Mar 03, 2016	19.03	19.17	19.03	19.17	2,565	-0.10(-0.50%)
Mar 02, 2016	19.27	19.27	19.27	19.27	338	+0.46(+2.46%)
Mar 01, 2016	18.81	18.81	18.81	18.81	277	-0.55(-2.82%)
Feb 29, 2016	18.49	19.35	18.49	19.35	1,028	+0.55(+2.90%)
Feb 25, 2016	18.81	18.81	18.81	18.81	3	+1.04(+5.86%)
Feb 23, 2016	17.73	17.77	17.77	17.77	29	-0.86(-4.61%)
Feb 17, 2016	18.84	18.63	18.63	18.63	112	+0.63(+3.53%)
Feb 12, 2016	17.99	17.99	17.99	17.99	85	-0.78(-4.15%)
Feb 03, 2016	18.31	18.77	18.77	18.77	15	+0.46(+2.53%)
Jan 29, 2016	18.31	18.31	18.31	18.31	4,047	+0.95(+5.50%)
Jan 28, 2016	17.35	17.35	17.35	17.35	637	-1.44(-7.64%)
Jan 25, 2016	18.79	18.79	18.79	18.79	311	-0.04(-0.23%)
Jan 21, 2016	18.83	18.83	18.83	18.83	207	+0.99(+5.53%)
Jan 19, 2016	17.90	17.84	17.84	17.84	93	+0.02(+0.11%)
Jan 15, 2016	18.06	17.83	17.83	17.83	1,245	-0.08(-0.43%)
Jan 13, 2016	17.90	17.90	17.90	17.90	120	-1.72(-8.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.