Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017		26.32	26.32	26.32	110	+0.00(+0.00%)
Mar 15, 2017		26.32	26.32	26.32	56	+0.00(+0.00%)
Mar 10, 2017		26.32	26.32	26.32	0	-0.96(-3.53%)
Feb 24, 2017		27.29	27.29	27.29	1	-0.24(-0.88%)
Feb 13, 2017		27.53	27.53	27.53	3	-0.92(-3.22%)
Feb 07, 2017		28.45	28.45	28.45	28	+0.00(+0.00%)
Feb 06, 2017	28.45	28.45	28.45	28.45	232	+0.00(+0.00%)
Jan 30, 2017		28.45	28.45	28.45	84	+0.86(+3.13%)
Jan 25, 2017		27.58	27.58	27.58	0	-0.23(-0.82%)
Jan 23, 2017		27.81	27.81	27.81	4	+0.76(+2.82%)
Jan 18, 2017		27.05	27.05	27.05	54	+0.19(+0.72%)
Jan 13, 2017		26.86	26.86	26.86	225	-0.29(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.