Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2018		31.10	31.10	31.10	0	-0.57(-1.80%)
Mar 26, 2018	31.67	31.67	31.67	31.67	227	-0.06(-0.18%)
Mar 22, 2018		31.72	31.72	31.72	877	-0.45(-1.40%)
Mar 21, 2018	32.17	32.17	32.17	32.17	271	+0.35(+1.11%)
Mar 20, 2018	31.82	31.82	31.82	31.82	274	-0.54(-1.68%)
Mar 19, 2018	32.79	32.79	32.37	32.37	1,180	-0.42(-1.28%)
Mar 16, 2018	32.79	32.79	32.79	32.79	641	+1.01(+3.19%)
Mar 14, 2018		31.77	31.77	31.77	56	-0.06(-0.20%)
Mar 12, 2018		31.84	31.84	31.84	10	-0.13(-0.40%)
Mar 07, 2018		31.97	31.97	31.97	0	-0.81(-2.49%)
Mar 06, 2018	32.78	32.78	32.78	32.78	410	+0.91(+2.84%)
Mar 05, 2018	31.29	31.87	31.29	31.87	712	+0.73(+2.34%)
Mar 02, 2018	31.34	31.34	31.15	31.15	989	+0.05(+0.15%)
Mar 01, 2018	31.00	31.21	30.86	31.10	2,733	+0.37(+1.21%)
Feb 26, 2018		30.73	30.73	30.73	149	-2.06(-6.28%)
Feb 22, 2018		32.79	32.79	32.79	16	+1.16(+3.66%)
Feb 21, 2018	31.53	31.63	31.53	31.63	1,395	+0.77(+2.50%)
Feb 20, 2018	30.62	30.86	30.62	30.86	5,335	+0.00(+0.00%)
Feb 16, 2018		30.86	30.86	30.86	0	+1.11(+3.73%)
Feb 15, 2018	29.75	29.75	29.75	29.75	8,296	+0.03(+0.10%)
Feb 14, 2018	29.75	29.75	29.67	29.72	18,181	-0.03(-0.10%)
Feb 13, 2018	29.60	29.75	29.27	29.75	17,947	+0.00(+0.00%)
Feb 07, 2018		29.75	29.75	29.75	0	+0.34(+1.15%)
Jan 30, 2018		29.41	29.41	29.41	0	-0.05(-0.16%)
Jan 29, 2018	29.46	29.46	29.46	29.46	214	+1.06(+3.74%)
Jan 26, 2018	28.59	28.59	28.40	28.40	229	-1.49(-5.00%)
Jan 18, 2018		29.89	29.89	29.89	0	+1.85(+6.59%)
Jan 17, 2018	29.37	29.37	28.04	28.04	1,439	-1.85(-6.18%)
Jan 11, 2018		29.89	29.89	29.89	92	+0.00(+0.00%)
Jan 09, 2018		29.89	29.89	29.89	108	-0.92(-2.97%)
Jan 08, 2018	30.81	30.81	30.81	30.81	104	+0.91(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.