Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 27, 2018 | 29.15 | 29.15 | 29.15 | 0 | -0.49(-1.67%) | |
Mar 21, 2018 | 29.65 | 29.65 | 29.65 | 0 | +0.19(+0.64%) | |
Mar 19, 2018 | 29.46 | 29.46 | 29.46 | 25 | -0.27(-0.90%) | |
Mar 16, 2018 | 29.80 | 29.80 | 29.69 | 29.73 | 8,848 | -0.01(-0.03%) |
Mar 13, 2018 | 29.74 | 29.74 | 29.74 | 0 | -0.13(-0.45%) | |
Mar 12, 2018 | 29.87 | 29.87 | 29.87 | 29.87 | 2,604 | -0.11(-0.38%) |
Mar 09, 2018 | 29.98 | 29.98 | 29.98 | 29.98 | 416 | +0.66(+2.24%) |
Mar 07, 2018 | 29.33 | 29.33 | 29.33 | 68 | -0.21(-0.70%) | |
Mar 06, 2018 | 29.42 | 29.54 | 29.42 | 29.53 | 2,336 | +0.17(+0.57%) |
Mar 05, 2018 | 29.36 | 29.36 | 29.36 | 29.36 | 318 | +0.31(+1.05%) |
Mar 01, 2018 | 29.06 | 29.06 | 29.06 | 20 | -0.47(-1.58%) | |
Feb 28, 2018 | 29.53 | 29.53 | 29.53 | 29.53 | 104 | -0.11(-0.39%) |
Feb 26, 2018 | 29.64 | 29.64 | 29.64 | 0 | +0.06(+0.19%) | |
Feb 23, 2018 | 29.43 | 29.58 | 29.43 | 29.58 | 1,959 | +0.28(+0.94%) |
Feb 22, 2018 | 29.39 | 29.39 | 29.31 | 29.31 | 12,495 | -0.18(-0.61%) |
Feb 16, 2018 | 29.49 | 29.49 | 29.49 | 0 | +0.36(+1.24%) | |
Feb 14, 2018 | 29.13 | 29.13 | 29.13 | 0 | +0.13(+0.46%) | |
Feb 12, 2018 | 28.99 | 28.99 | 28.99 | 2 | +0.34(+1.20%) | |
Feb 08, 2018 | 28.65 | 28.65 | 28.65 | 91 | -0.64(-2.18%) | |
Feb 07, 2018 | 29.29 | 29.29 | 29.29 | 29.29 | 180 | +0.08(+0.29%) |
Feb 06, 2018 | 28.74 | 29.20 | 28.61 | 29.20 | 20,028 | +0.05(+0.16%) |
Feb 05, 2018 | 29.26 | 29.26 | 29.15 | 29.15 | 757 | -1.05(-3.47%) |
Jan 31, 2018 | 30.20 | 30.20 | 30.20 | 106 | -0.05(-0.17%) | |
Jan 30, 2018 | 30.28 | 30.28 | 30.19 | 30.26 | 1,017 | -0.24(-0.78%) |
Jan 26, 2018 | 30.49 | 30.49 | 30.49 | 2 | +0.02(+0.07%) | |
Jan 24, 2018 | 30.47 | 30.47 | 30.47 | 6 | +0.30(+1.00%) | |
Jan 19, 2018 | 30.17 | 30.17 | 30.17 | 0 | -0.10(-0.33%) | |
Jan 17, 2018 | 30.27 | 30.27 | 30.27 | 195 | +0.18(+0.59%) | |
Jan 16, 2018 | 30.09 | 30.09 | 30.09 | 30.09 | 152 | +0.16(+0.52%) |
Jan 12, 2018 | 29.94 | 29.94 | 29.94 | 0 | +0.20(+0.67%) | |
Jan 09, 2018 | 29.74 | 29.74 | 29.74 | 12 | +0.05(+0.16%) | |
Jan 08, 2018 | 29.69 | 29.69 | 29.69 | 29.69 | 106 | -0.02(-0.06%) |
Jan 05, 2018 | 29.86 | 29.86 | 29.67 | 29.71 | 13,439 | -0.12(-0.42%) |
Jan 04, 2018 | 29.84 | 29.84 | 29.83 | 29.83 | 762 | +0.32(+1.07%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.