Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	66.50	68.45	65.96	66.70	36,964	+2.82(+4.41%)
Mar 30, 2009	65.00	65.00	63.51	63.88	8,596	-5.93(-8.49%)
Mar 26, 2009	69.00	70.75	68.18	69.81	12,807	+1.61(+2.36%)
Mar 25, 2009	68.67	69.73	66.36	68.20	12,889	+1.94(+2.93%)
Mar 24, 2009	66.50	67.78	66.06	66.26	31,434	-2.70(-3.92%)
Mar 23, 2009	67.32	68.96	67.32	68.96	27,027	+6.85(+11.03%)
Mar 20, 2009	62.10	62.38	60.63	62.11	14,950	-0.26(-0.42%)
Mar 19, 2009	62.70	64.15	62.12	62.37	41,161	+1.22(+2.00%)
Mar 18, 2009	59.10	61.69	57.71	61.15	19,505	+1.79(+3.02%)
Mar 17, 2009	57.53	59.44	57.53	59.36	34,070	+3.06(+5.44%)
Mar 16, 2009	56.60	58.31	56.30	56.30	21,559	+0.59(+1.06%)
Mar 13, 2009	55.89	56.48	54.75	55.71	0	-0.18(-0.32%)
Mar 12, 2009	53.85	55.90	53.82	55.89	22,350	+1.20(+2.19%)
Mar 11, 2009	54.58	55.47	54.02	54.69	19,066	+0.11(+0.20%)
Mar 10, 2009	53.06	54.99	52.98	54.58	30,445	+4.95(+9.97%)
Mar 09, 2009	48.79	50.75	48.63	49.63	23,845	-0.38(-0.76%)
Mar 06, 2009	49.50	50.77	48.78	50.01	0	+1.19(+2.44%)
Mar 05, 2009	49.90	50.25	47.67	48.82	26,831	-2.68(-5.20%)
Mar 04, 2009	49.86	52.00	49.64	51.50	26,174	+1.90(+3.83%)
Mar 02, 2009	51.79	52.06	49.20	49.60	17,080	-4.04(-7.53%)
Feb 27, 2009	53.85	55.74	52.42	53.64	0	-0.36(-0.67%)
Feb 26, 2009	54.69	55.76	54.00	54.00	18,433	+1.06(+2.00%)
Feb 25, 2009	52.70	53.48	51.05	52.94	29,983	-0.70(-1.30%)
Feb 24, 2009	51.65	53.86	51.35	53.64	39,570	+1.99(+3.85%)
Feb 23, 2009	53.00	53.51	51.13	51.65	16,063	+0.11(+0.21%)
Feb 20, 2009	52.00	52.17	50.00	51.54	0	-1.97(-3.68%)
Feb 19, 2009	54.50	55.12	53.51	53.51	18,438	+1.80(+3.48%)
Feb 18, 2009	51.75	52.00	50.61	51.71	23,945	+0.41(+0.80%)
Feb 17, 2009	53.00	53.00	50.77	51.30	18,091	-3.95(-7.15%)
Feb 13, 2009	54.58	56.36	54.28	55.25	12,489	+0.67(+1.23%)
Feb 12, 2009	54.09	54.59	52.37	54.58	30,792	+1.25(+2.34%)
Feb 11, 2009	52.89	53.48	52.45	53.33	9,644	+1.71(+3.31%)
Feb 10, 2009	56.36	56.36	51.00	51.62	22,376	-5.16(-9.09%)
Feb 09, 2009	56.87	57.30	56.21	56.78	18,135	-0.09(-0.16%)
Feb 06, 2009	54.98	57.25	54.97	56.87	34,082	+3.40(+6.36%)
Feb 05, 2009	52.50	53.89	51.48	53.47	15,040	+0.62(+1.17%)
Feb 04, 2009	53.24	55.12	52.76	52.85	13,678	-1.13(-2.09%)
Feb 03, 2009	51.50	54.27	51.12	53.98	29,813	+5.27(+10.82%)
Feb 02, 2009	48.31	49.17	47.96	48.71	26,049	+0.22(+0.45%)
Jan 30, 2009	49.95	50.44	48.49	48.49	0	-2.23(-4.40%)
Jan 29, 2009	52.44	52.44	50.17	50.72	28,370	-2.53(-4.75%)
Jan 28, 2009	52.10	54.36	52.10	53.25	15,244	+3.51(+7.06%)
Jan 27, 2009	48.06	50.61	47.76	49.74	20,945	+1.08(+2.22%)
Jan 26, 2009	47.50	49.75	47.39	48.66	9,977	+0.76(+1.59%)
Jan 23, 2009	46.50	47.92	45.37	47.90	19,536	-2.11(-4.22%)
Jan 22, 2009	50.51	52.48	49.01	50.01	15,735	-1.99(-3.83%)
Jan 21, 2009	48.50	52.00	48.50	52.00	17,199	+3.44(+7.08%)
Jan 20, 2009	52.50	52.50	48.11	48.56	52,560	-6.46(-11.74%)
Jan 16, 2009	54.05	55.74	53.55	55.02	0	+1.34(+2.50%)
Jan 15, 2009	53.06	54.36	50.26	53.68	35,940	-0.13(-0.24%)
Jan 14, 2009	54.37	55.87	51.56	53.81	35,832	-1.56(-2.82%)
Jan 13, 2009	56.34	56.34	54.63	55.37	15,629	-0.41(-0.74%)
Jan 12, 2009	57.50	57.50	55.23	55.78	29,033	-0.82(-1.45%)
Jan 09, 2009	58.75	58.75	56.59	56.60	14,993	-2.61(-4.41%)
Jan 08, 2009	58.76	60.00	58.24	59.21	13,237	+0.29(+0.49%)
Jan 07, 2009	61.50	61.88	58.91	58.92	13,868	-3.30(-5.30%)
Jan 06, 2009	61.28	63.15	60.81	62.22	23,798	+1.99(+3.30%)
Jan 05, 2009	60.00	61.75	59.37	60.23	25,535	-1.52(-2.46%)
Jan 02, 2009	59.89	61.75	59.00	61.75	0	+1.50(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.