Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022				14.20	0	-0.14(-0.98%)
Jan 27, 2022	14.32	14.53	14.11	14.34	594,232	+0.06(+0.42%)
Jan 26, 2022	14.66	14.66	14.20	14.28	543,209	-0.29(-1.99%)
Jan 25, 2022	14.35	14.59	14.21	14.57	340,213	-0.09(-0.61%)
Jan 24, 2022	14.50	14.69	14.13	14.66	461,270	-0.15(-1.01%)
Jan 21, 2022	15.00	15.08	14.75	14.81	470,154	-0.26(-1.73%)
Jan 20, 2022	15.26	15.37	15.05	15.07	302,088	-0.11(-0.72%)
Jan 19, 2022	15.18	15.34	15.13	15.18	315,098	+0.13(+0.86%)
Jan 18, 2022	15.38	15.38	15.01	15.05	412,754	-0.49(-3.15%)
Jan 14, 2022				15.54	0	-0.10(-0.64%)
Jan 13, 2022	15.71	15.88	15.62	15.64	288,376	-0.05(-0.32%)
Jan 12, 2022	15.70	15.73	15.59	15.69	254,334	+0.03(+0.19%)
Jan 11, 2022	15.48	15.66	15.39	15.66	370,759	+0.18(+1.16%)
Jan 10, 2022	15.59	15.59	15.33	15.48	372,697	-0.08(-0.51%)
Jan 07, 2022	15.51	15.58	15.46	15.56	211,363	+0.02(+0.13%)
Jan 06, 2022	15.51	15.61	15.41	15.54	322,663	+0.02(+0.13%)
Jan 05, 2022	15.80	15.93	15.51	15.52	652,514	-0.30(-1.90%)
Jan 04, 2022	15.67	15.91	15.67	15.82	342,949	+0.19(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.